Italia markets open in 2 hours 48 minutes

PGIM Jennison Mid-Cap Growth C (PEGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,03-0,06 (-0,31%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202419,0319,0319,0319,0319,03-
17 apr 202419,0919,0919,0919,0919,09-
16 apr 202419,2919,2919,2919,2919,29-
15 apr 202419,3419,3419,3419,3419,34-
12 apr 202420,0820,0820,0820,0820,08-
11 apr 202420,0820,0820,0820,0820,08-
10 apr 202419,9919,9919,9919,9919,99-
09 apr 202420,2820,2820,2820,2820,28-
08 apr 202420,2020,2020,2020,2020,20-
05 apr 202420,1520,1520,1520,1520,15-
04 apr 202419,8919,8919,8919,8919,89-
03 apr 202420,2020,2020,2020,2020,20-
02 apr 202420,1820,1820,1820,1820,18-
01 apr 202420,3920,3920,3920,3920,39-
28 mar 202420,5120,5120,5120,5120,51-
27 mar 202420,5120,5120,5120,5120,51-
26 mar 202420,3320,3320,3320,3320,33-
25 mar 202420,2720,2720,2720,2720,27-
22 mar 202420,3220,3220,3220,3220,32-
21 mar 202420,4420,4420,4420,4420,44-
20 mar 202420,2820,2820,2820,2820,28-
19 mar 202420,0720,0720,0720,0720,07-
18 mar 202419,9219,9219,9219,9219,92-
15 mar 202419,9019,9019,9019,9019,90-
14 mar 202419,9519,9519,9519,9519,95-
13 mar 202420,1620,1620,1620,1620,16-
12 mar 202420,1920,1920,1920,1920,19-
11 mar 202420,0820,0820,0820,0820,08-
08 mar 202420,1020,1020,1020,1020,10-
07 mar 202420,3220,3220,3220,3220,32-
06 mar 202420,0920,0920,0920,0920,09-
05 mar 202419,9519,9519,9519,9519,95-
04 mar 202420,2420,2420,2420,2420,24-
01 mar 202420,2620,2620,2620,2620,26-
29 feb 202420,1020,1020,1020,1020,10-
28 feb 202419,9519,9519,9519,9519,95-
27 feb 202419,9219,9219,9219,9219,92-
26 feb 202419,8719,8719,8719,8719,87-
23 feb 202419,7719,7719,7719,7719,77-
22 feb 202419,8119,8119,8119,8119,81-
21 feb 202419,5019,5019,5019,5019,50-
20 feb 202419,6519,6519,6519,6519,65-
16 feb 202419,7919,7919,7919,7919,79-
15 feb 202419,8719,8719,8719,8719,87-
14 feb 202419,7419,7419,7419,7419,74-
13 feb 202419,3719,3719,3719,3719,37-
12 feb 202419,7319,7319,7319,7319,73-
09 feb 202419,7519,7519,7519,7519,75-
08 feb 202419,6919,6919,6919,6919,69-
07 feb 202419,5719,5719,5719,5719,57-
06 feb 202419,3919,3919,3919,3919,39-
05 feb 202419,2719,2719,2719,2719,27-
02 feb 202419,4419,4419,4419,4419,44-
01 feb 202419,2319,2319,2319,2319,23-
31 gen 202419,0019,0019,0019,0019,00-
30 gen 202419,3319,3319,3319,3319,33-
29 gen 202419,3819,3819,3819,3819,38-
26 gen 202419,0619,0619,0619,0619,06-
25 gen 202419,0919,0919,0919,0919,09-
24 gen 202419,0519,0519,0519,0519,05-
23 gen 202419,1719,1719,1719,1719,17-
22 gen 202419,2619,2619,2619,2619,26-
19 gen 202419,0519,0519,0519,0519,05-
18 gen 202418,8918,8918,8918,8918,89-
17 gen 202418,6818,6818,6818,6818,68-
16 gen 202418,8018,8018,8018,8018,80-
12 gen 202418,8218,8218,8218,8218,82-
11 gen 202418,8518,8518,8518,8518,85-
10 gen 202418,8318,8318,8318,8318,83-
09 gen 202418,7318,7318,7318,7318,73-
08 gen 202418,7418,7418,7418,7418,74-
05 gen 202418,3918,3918,3918,3918,39-
04 gen 202418,3518,3518,3518,3518,35-
03 gen 202418,3818,3818,3818,3818,38-
02 gen 202418,7718,7718,7718,7718,77-
29 dic 202319,1519,1519,1519,1519,15-
28 dic 202319,1519,1519,1519,1519,15-
27 dic 202319,1419,1419,1419,1419,14-
26 dic 202319,1019,1019,1019,1019,10-
22 dic 202318,9918,9918,9918,9918,99-
21 dic 202318,9418,9418,9418,9418,94-
20 dic 202318,6618,6618,6618,6618,66-
19 dic 202319,0719,0719,0719,0719,07-
18 dic 202318,9318,9318,9318,9318,93-
15 dic 202318,8618,8618,8618,8618,86-
14 dic 202318,8818,8818,8818,8818,88-
13 dic 202318,6218,6218,6218,6218,62-
12 dic 202318,2918,2918,2918,2918,29-
12 dic 20230 Dividendo
12 dic 20230.618 Guadagno in conto di capitale
11 dic 202318,7718,7718,7718,7718,15-
08 dic 202318,5918,5918,5918,5917,98-
07 dic 202318,4918,4918,4918,4917,88-
06 dic 202318,4118,4118,4118,4117,80-
05 dic 202318,5118,5118,5118,5117,90-
04 dic 202318,6618,6618,6618,6618,05-
01 dic 202318,7218,7218,7218,7218,10-
30 nov 202318,4418,4418,4418,4417,83-
29 nov 202318,3218,3218,3218,3217,72-
28 nov 202318,1718,1718,1718,1717,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...