Italia markets closed

Principal MidCap Fund Class A (PEMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,05+0,57 (+1,41%)
Alla chiusura: 8:06AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 202141,0541,0541,0541,0541,05-
21 set 202140,4840,4840,4840,4840,48-
20 set 202140,4340,4340,4340,4340,43-
17 set 202140,9540,9540,9540,9540,95-
16 set 202141,3041,3041,3041,3041,30-
15 set 202141,1941,1941,1941,1941,19-
14 set 202141,0441,0441,0441,0441,04-
13 set 202141,1741,1741,1741,1741,17-
10 set 202141,1341,1341,1341,1341,13-
09 set 202141,2941,2941,2941,2941,29-
08 set 202141,4041,4041,4041,4041,40-
07 set 202141,3041,3041,3041,3041,30-
03 set 202141,6741,6741,6741,6741,67-
02 set 202141,6641,6641,6641,6641,66-
01 set 202141,6141,6141,6141,6141,61-
31 ago 202141,4141,4141,4141,4141,41-
30 ago 202141,4641,4641,4641,4641,46-
27 ago 202141,4441,4441,4441,4441,44-
26 ago 202141,0841,0841,0841,0841,08-
25 ago 202141,4841,4841,4841,4841,48-
24 ago 202141,2541,2541,2541,2541,25-
23 ago 202141,0741,0741,0741,0741,07-
20 ago 202140,8240,8240,8240,8240,82-
19 ago 202140,5140,5140,5140,5140,51-
18 ago 202140,4940,4940,4940,4940,49-
17 ago 202140,8040,8040,8040,8040,80-
16 ago 202141,1341,1341,1341,1341,13-
13 ago 202141,1941,1941,1941,1941,19-
12 ago 202141,2341,2341,2341,2341,23-
11 ago 202141,4041,4041,4041,4041,40-
10 ago 202141,3841,3841,3841,3841,38-
09 ago 202141,4941,4941,4941,4941,49-
06 ago 202141,6841,6841,6841,6841,68-
05 ago 202141,7441,7441,7441,7441,74-
04 ago 202141,4441,4441,4441,4441,44-
03 ago 202141,5441,5441,5441,5441,54-
02 ago 202141,2741,2741,2741,2741,27-
30 lug 202141,2641,2641,2641,2641,26-
29 lug 202141,3541,3541,3541,3541,35-
28 lug 202140,9740,9740,9740,9740,97-
27 lug 202140,9340,9340,9340,9340,93-
26 lug 202140,9240,9240,9240,9240,92-
23 lug 202140,9240,9240,9240,9240,92-
22 lug 202140,6540,6540,6540,6540,65-
21 lug 202140,4440,4440,4440,4440,44-
20 lug 202140,0240,0240,0240,0240,02-
19 lug 202139,1739,1739,1739,1739,17-
16 lug 202139,7339,7339,7339,7339,73-
15 lug 202139,8439,8439,8439,8439,84-
14 lug 202139,9139,9139,9139,9139,91-
13 lug 202139,9339,9339,9339,9339,93-
12 lug 202140,3240,3240,3240,3240,32-
09 lug 202140,4540,4540,4540,4540,45-
08 lug 202139,9039,9039,9039,9039,90-
07 lug 202140,4340,4340,4340,4340,43-
06 lug 202140,1940,1940,1940,1940,19-
02 lug 202140,2040,2040,2040,2040,20-
01 lug 202140,0240,0240,0240,0240,02-
30 giu 202139,6339,6339,6339,6339,63-
29 giu 202139,8639,8639,8639,8639,86-
28 giu 202139,8639,8639,8639,8639,86-
25 giu 202139,9839,9839,9839,9839,98-
24 giu 202139,7139,7139,7139,7139,71-
23 giu 202139,3839,3839,3839,3839,38-
22 giu 202139,4639,4639,4639,4639,46-
21 giu 202139,2239,2239,2239,2239,22-
18 giu 202138,5838,5838,5838,5838,58-
17 giu 202138,9538,9538,9538,9538,95-
16 giu 202138,8438,8438,8438,8438,84-
15 giu 202139,0239,0239,0239,0239,02-
14 giu 202139,0039,0039,0039,0039,00-
11 giu 202138,9238,9238,9238,9238,92-
10 giu 202138,6938,6938,6938,6938,69-
09 giu 202138,5538,5538,5538,5538,55-
08 giu 202138,7338,7338,7338,7338,73-
07 giu 202138,4938,4938,4938,4938,49-
04 giu 202138,6538,6538,6538,6538,65-
03 giu 202138,3838,3838,3838,3838,38-
02 giu 202138,6238,6238,6238,6238,62-
01 giu 202138,7838,7838,7838,7838,78-
28 mag 202138,7738,7738,7738,7738,77-
27 mag 202138,7438,7438,7438,7438,74-
26 mag 202138,5038,5038,5038,5038,50-
25 mag 202138,3538,3538,3538,3538,35-
24 mag 202138,3738,3738,3738,3738,37-
21 mag 202138,1038,1038,1038,1038,10-
20 mag 202138,1338,1338,1338,1338,13-
19 mag 202137,5837,5837,5837,5837,58-
18 mag 202137,6937,6937,6937,6937,69-
17 mag 202137,9037,9037,9037,9037,90-
14 mag 202138,1438,1438,1438,1438,14-
13 mag 202137,4037,4037,4037,4037,40-
12 mag 202137,0337,0337,0337,0337,03-
11 mag 202138,1238,1238,1238,1238,12-
10 mag 202138,4338,4338,4338,4338,43-
07 mag 202138,7738,7738,7738,7738,77-
06 mag 202138,3038,3038,3038,3038,30-
05 mag 202138,4738,4738,4738,4738,47-
04 mag 202138,5838,5838,5838,5838,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...