Italia markets closed
Dow Jones
34.363,05 -226,72 (-0,66%) Nasdaq
11.463,27 -4,73 (-0,04%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0510 +0,0102 (+0,98%) BTC-EUR
16.167,71 +71,66 (+0,45%) CMC Crypto 200
402,57 -3,58 (-0,88%)
Permsin Steel Works Public Company Limited (PERM-R.BK)
Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
Alla chiusura: 04:38PM ICT
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 01 dic 2022 | 1,0500 | 1,0500 | 0,9800 | 1,0400 | 1,0400 | 394.600 |
| 30 nov 2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 29 nov 2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 100 |
| 28 nov 2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | - |
| 25 nov 2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | - |
| 24 nov 2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 11.000 |
| 23 nov 2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 22 nov 2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 21 nov 2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 18 nov 2022 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 16.800 |
| 17 nov 2022 | 1,0670 | 1,0670 | 1,0670 | 1,0670 | 1,0670 | - |
| 16 nov 2022 | 1,0670 | 1,0700 | 1,0600 | 1,0670 | 1,0670 | 66.000 |
| 15 nov 2022 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | - |
| 14 nov 2022 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | - |
| 11 nov 2022 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | 1,2749 | - |
| 10 nov 2022 | 1,2749 | 1,2900 | 1,2700 | 1,2749 | 1,2749 | 31.000 |
| 09 nov 2022 | 1,2931 | 1,3000 | 1,2900 | 1,2931 | 1,2931 | 102.800 |
| 08 nov 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 07 nov 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 04 nov 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 03 nov 2022 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 100 |
| 02 nov 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 200 |
| 01 nov 2022 | 1,3009 | 1,3100 | 1,3000 | 1,3009 | 1,3009 | 11.000 |
| 31 ott 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
| 28 ott 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 100 |
| 27 ott 2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 5.100 |
| 26 ott 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 25 ott 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 21 ott 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 20 ott 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 19 ott 2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 7.700 |
| 18 ott 2022 | 1,3101 | 1,3200 | 1,3100 | 1,3101 | 1,3101 | 32.300 |
| 17 ott 2022 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
| 12 ott 2022 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
| 11 ott 2022 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
| 10 ott 2022 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
| 07 ott 2022 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
| 06 ott 2022 | 1,3502 | 1,3600 | 1,3500 | 1,3502 | 1,3502 | 20.400 |
| 05 ott 2022 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 04 ott 2022 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 03 ott 2022 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | 1,3279 | - |
| 30 set 2022 | 1,3279 | 1,3400 | 1,3200 | 1,3279 | 1,3279 | 1.400 |
| 29 set 2022 | 1,3150 | 1,3300 | 1,3100 | 1,3150 | 1,3150 | 1.000 |
| 28 set 2022 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | - |
| 27 set 2022 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | - |
| 26 set 2022 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | 1,3919 | - |
| 23 set 2022 | 1,3919 | 1,4000 | 1,3900 | 1,3919 | 1,3919 | 100.300 |
| 22 set 2022 | 1,4137 | 1,4200 | 1,4100 | 1,4137 | 1,4137 | 71.500 |
| 21 set 2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 25.300 |
| 20 set 2022 | 1,4624 | 1,4700 | 1,4400 | 1,4624 | 1,4624 | 163.400 |
| 19 set 2022 | 1,4241 | 1,4241 | 1,4241 | 1,4241 | 1,4241 | - |
| 16 set 2022 | 1,4241 | 1,4300 | 1,4100 | 1,4241 | 1,4241 | 24.400 |
| 15 set 2022 | 1,4182 | 1,4182 | 1,4182 | 1,4182 | 1,4182 | - |
| 14 set 2022 | 1,4182 | 1,4300 | 1,4100 | 1,4182 | 1,4182 | 51.000 |
| 13 set 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 11.000 |
| 12 set 2022 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | - |
| 09 set 2022 | 1,4585 | 1,5100 | 1,3600 | 1,4585 | 1,4585 | 298.900 |
| 08 set 2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 5.000 |
| 07 set 2022 | 1,3205 | 1,3205 | 1,3205 | 1,3205 | 1,3205 | - |
| 06 set 2022 | 1,3205 | 1,3300 | 1,3200 | 1,3205 | 1,3205 | 10.000 |
| 05 set 2022 | 1,3329 | 1,3329 | 1,3329 | 1,3329 | 1,3329 | - |
| 02 set 2022 | 1,3329 | 1,3500 | 1,3300 | 1,3329 | 1,3329 | 700 |
| 01 set 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 4.000 |
| 31 ago 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 7.700 |
| 30 ago 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 29 ago 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 26 ago 2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 600 |
| 25 ago 2022 | 1,4203 | 1,4300 | 1,4100 | 1,4203 | 1,4203 | 12.100 |
| 24 ago 2022 | 1,4201 | 1,4500 | 1,4000 | 1,4201 | 1,4201 | 482.900 |
| 23 ago 2022 | 1,4619 | 1,4700 | 1,4500 | 1,4619 | 1,4619 | 67.400 |
| 22 ago 2022 | 1,4866 | 1,4866 | 1,4866 | 1,4866 | 1,4866 | - |
| 19 ago 2022 | 1,4866 | 1,5100 | 1,4800 | 1,4866 | 1,4866 | 59.800 |
| 18 ago 2022 | 1,4968 | 1,5100 | 1,4900 | 1,4968 | 1,4968 | 35.400 |
| 17 ago 2022 | 1,4913 | 1,5100 | 1,4900 | 1,4913 | 1,4913 | 370.300 |
| 16 ago 2022 | 1,4961 | 1,5100 | 1,4800 | 1,4961 | 1,4961 | 57.400 |
| 15 ago 2022 | 1,5967 | 1,5967 | 1,5967 | 1,5967 | 1,5967 | - |
| 11 ago 2022 | 1,5967 | 1,6700 | 1,5600 | 1,5967 | 1,5967 | 335.600 |
| 10 ago 2022 | 1,5938 | 1,6200 | 1,5700 | 1,5938 | 1,5938 | 185.700 |
| 09 ago 2022 | 1,5861 | 1,6200 | 1,5500 | 1,5861 | 1,5861 | 455.900 |
| 08 ago 2022 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | - |
| 05 ago 2022 | 1,5299 | 1,5400 | 1,5200 | 1,5299 | 1,5299 | 87.300 |
| 04 ago 2022 | 1,5367 | 1,5400 | 1,5300 | 1,5367 | 1,5367 | 37.300 |
| 03 ago 2022 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | 1,5400 | 54.900 |
| 02 ago 2022 | 1,5414 | 1,5600 | 1,5300 | 1,5414 | 1,5414 | 98.500 |
| 01 ago 2022 | 1,5554 | 1,5554 | 1,5554 | 1,5554 | 1,5554 | - |
| 27 lug 2022 | 1,5554 | 1,5800 | 1,5300 | 1,5554 | 1,5554 | 104.100 |
| 26 lug 2022 | 1,5303 | 1,5400 | 1,5200 | 1,5303 | 1,5303 | 84.800 |
| 25 lug 2022 | 1,5412 | 1,5412 | 1,5412 | 1,5412 | 1,5412 | - |
| 22 lug 2022 | 1,5412 | 1,5600 | 1,5200 | 1,5412 | 1,5412 | 184.900 |
| 21 lug 2022 | 1,5354 | 1,5700 | 1,5100 | 1,5354 | 1,5354 | 426.500 |
| 20 lug 2022 | 1,5777 | 1,7000 | 1,5200 | 1,5777 | 1,5777 | 318.400 |
| 19 lug 2022 | 1,5030 | 1,5100 | 1,5000 | 1,5030 | 1,5030 | 4.700 |
| 18 lug 2022 | 1,5174 | 1,5174 | 1,5174 | 1,5174 | 1,5174 | - |
| 15 lug 2022 | 1,5174 | 1,5400 | 1,4900 | 1,5174 | 1,5174 | 83.300 |
| 14 lug 2022 | 1,5157 | 1,5157 | 1,5157 | 1,5157 | 1,5157 | - |
| 12 lug 2022 | 1,5157 | 1,5300 | 1,5100 | 1,5157 | 1,5157 | 1.400 |
| 11 lug 2022 | 1,4873 | 1,4873 | 1,4873 | 1,4873 | 1,4873 | - |
| 08 lug 2022 | 1,4873 | 1,5300 | 1,4500 | 1,4873 | 1,4873 | 77.600 |
| 07 lug 2022 | 1,4583 | 1,5200 | 1,4100 | 1,4583 | 1,4583 | 184.600 |
| 06 lug 2022 | 1,5743 | 1,6100 | 1,5300 | 1,5743 | 1,5743 | 149.200 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
