Italia Markets close in 3 hrs 51 mins

Permsin Steel Works Public Company Limited (PERM-R.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
0,8800-0,0100 (-1,12%)
Alla chiusura: 04:35PM ICT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,89000,95000,88000,88000,88007.597.100
20 mag 20240,94000,94000,94000,94000,9400-
17 mag 20240,94000,94000,94000,94000,9400-
16 mag 20240,94000,94000,94000,94000,9400-
15 mag 20240,94000,94000,94000,94000,9400-
14 mag 20240,94000,94000,94000,94000,9400-
13 mag 20240,94000,94000,94000,94000,9400-
10 mag 20240,94000,94000,94000,94000,9400-
09 mag 20240,94000,94000,94000,94000,9400-
08 mag 20240,94000,94000,94000,94000,9400-
07 mag 20240,94000,94000,94000,94000,9400-
03 mag 20240,94000,94000,94000,94000,9400-
02 mag 20240,94000,94000,94000,94000,9400-
30 apr 20240,94000,94000,94000,94000,9400-
29 apr 20240,94000,94000,94000,94000,9400-
26 apr 20240,94000,94000,94000,94000,9400-
25 apr 20240,94000,94000,94000,94000,9400-
24 apr 20240,94000,94000,94000,94000,9400-
23 apr 20240,94000,94000,94000,94000,9400-
22 apr 20240,94000,94000,94000,94000,9400-
19 apr 20240,94000,94000,94000,94000,9400-
18 apr 20240,94000,94000,94000,94000,9400-
17 apr 20240,94000,94000,94000,94000,9400-
11 apr 20240,94000,94000,94000,94000,9400-
10 apr 20240,94000,94000,94000,94000,9400-
09 apr 20240,94000,94000,94000,94000,9400-
05 apr 20240,94000,94000,94000,94000,9400-
04 apr 20240,94000,94000,94000,94000,9400-
03 apr 20240,94000,94000,94000,94000,9400-
02 apr 20240,94000,94000,94000,94000,9400-
01 apr 20240,94000,94000,94000,94000,9400-
29 mar 20240,94000,94000,94000,94000,9400-
28 mar 20240,94000,94000,94000,94000,9400-
27 mar 20240,94000,94000,94000,94000,9400-
26 mar 20240,94000,94000,94000,94000,9400-
25 mar 20240,94000,94000,94000,94000,9400-
22 mar 20240,94000,94000,94000,94000,9400-
21 mar 20240,94000,94000,94000,94000,9400-
20 mar 20240,94000,94000,94000,94000,9400-
19 mar 20240,94000,94000,94000,94000,9400-
18 mar 20240,94000,94000,94000,94000,9400-
15 mar 20240,94000,94000,94000,94000,9400-
14 mar 20240,94000,94000,94000,94000,9400-
13 mar 20240,94000,94000,94000,94000,9400-
12 mar 20240,94000,94000,94000,94000,9400-
11 mar 20240,94000,94000,94000,94000,9400-
08 mar 20240,94000,94000,94000,94000,9400-
07 mar 20240,94000,94000,94000,94000,9400-
06 mar 20240,94000,94000,94000,94000,9400-
05 mar 20240,94000,94000,94000,94000,9400-
04 mar 20240,94000,94000,94000,94000,9400-
01 mar 20240,94000,94000,94000,94000,9400-
29 feb 20240,94000,94000,94000,94000,9400-
28 feb 20240,94000,94000,94000,94000,9400-
27 feb 20240,94000,94000,94000,94000,9400-
23 feb 20240,94000,94000,94000,94000,9400-
22 feb 20240,94000,94000,94000,94000,9400-
21 feb 20240,94000,94000,94000,94000,9400-
20 feb 20240,94000,94000,94000,94000,9400-
19 feb 20240,94000,94000,94000,94000,9400-
16 feb 20240,94000,94000,94000,94000,9400-
15 feb 20240,94000,94000,94000,94000,9400-
14 feb 20240,94000,94000,94000,94000,9400-
13 feb 20240,94000,94000,94000,94000,9400-
12 feb 20240,94000,94000,94000,94000,9400-
09 feb 20240,94000,94000,94000,94000,9400-
08 feb 20240,94000,94000,94000,94000,9400-
07 feb 20240,94000,94000,94000,94000,9400-
06 feb 20240,94000,94000,94000,94000,9400-
05 feb 20240,94000,94000,94000,94000,9400-
02 feb 20240,94000,94000,94000,94000,9400-
01 feb 20240,94000,94000,94000,94000,9400-
31 gen 20240,94000,94000,94000,94000,9400-
30 gen 20240,94000,94000,94000,94000,9400-
29 gen 20240,94000,94000,94000,94000,9400-
26 gen 20240,94000,94000,94000,94000,9400-
25 gen 20240,94000,94000,94000,94000,9400-
24 gen 20240,94000,94000,94000,94000,9400-
23 gen 20240,94000,94000,94000,94000,9400-
22 gen 20240,94000,94000,94000,94000,9400-
19 gen 20240,94000,94000,94000,94000,9400-
18 gen 20240,94000,94000,94000,94000,9400-
17 gen 20240,94000,94000,94000,94000,9400-
16 gen 20240,94000,94000,94000,94000,9400-
15 gen 20240,94000,94000,94000,94000,9400-
12 gen 20240,94000,94000,94000,94000,9400-
11 gen 20240,94000,94000,94000,94000,9400-
10 gen 20240,94000,94000,94000,94000,9400-
09 gen 20240,94000,94000,94000,94000,9400-
08 gen 20240,94000,94000,94000,94000,9400-
05 gen 20240,94000,94000,94000,94000,9400-
04 gen 20240,94000,94000,94000,94000,9400-
03 gen 20240,94000,94000,94000,94000,9400-
28 dic 20230,94000,94000,94000,94000,9400-
27 dic 20230,94000,94000,94000,94000,9400-
26 dic 20230,94000,94000,94000,94000,9400-
25 dic 20230,94000,94000,94000,94000,9400-
22 dic 20230,94000,94000,94000,94000,9400-
21 dic 20230,94000,94000,94000,94000,9400-
20 dic 20230,94000,94000,94000,94000,9400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...