Italia markets closed

Permsin Steel Works Public Company Limited (PERM-R.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
1,04000,0000 (0,00%)
Alla chiusura: 04:38PM ICT
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20221,05001,05000,98001,04001,0400394.600
30 nov 20221,04001,04001,04001,04001,0400-
29 nov 20221,04001,04001,04001,04001,0400100
28 nov 20221,03001,03001,03001,03001,0300-
25 nov 20221,03001,03001,03001,03001,0300-
24 nov 20221,03001,03001,03001,03001,030011.000
23 nov 20221,06001,06001,06001,06001,0600-
22 nov 20221,06001,06001,06001,06001,0600-
21 nov 20221,06001,06001,06001,06001,0600-
18 nov 20221,06001,06001,06001,06001,060016.800
17 nov 20221,06701,06701,06701,06701,0670-
16 nov 20221,06701,07001,06001,06701,067066.000
15 nov 20221,27491,27491,27491,27491,2749-
14 nov 20221,27491,27491,27491,27491,2749-
11 nov 20221,27491,27491,27491,27491,2749-
10 nov 20221,27491,29001,27001,27491,274931.000
09 nov 20221,29311,30001,29001,29311,2931102.800
08 nov 20221,31001,31001,31001,31001,3100-
07 nov 20221,31001,31001,31001,31001,3100-
04 nov 20221,31001,31001,31001,31001,3100-
03 nov 20221,31001,31001,31001,31001,3100100
02 nov 20221,30001,30001,30001,30001,3000200
01 nov 20221,30091,31001,30001,30091,300911.000
31 ott 20221,28001,28001,28001,28001,2800-
28 ott 20221,28001,28001,28001,28001,2800100
27 ott 20221,30001,30001,30001,30001,30005.100
26 ott 20221,32001,32001,32001,32001,3200-
25 ott 20221,32001,32001,32001,32001,3200-
21 ott 20221,32001,32001,32001,32001,3200-
20 ott 20221,32001,32001,32001,32001,3200-
19 ott 20221,32001,32001,32001,32001,32007.700
18 ott 20221,31011,32001,31001,31011,310132.300
17 ott 20221,35021,35021,35021,35021,3502-
12 ott 20221,35021,35021,35021,35021,3502-
11 ott 20221,35021,35021,35021,35021,3502-
10 ott 20221,35021,35021,35021,35021,3502-
07 ott 20221,35021,35021,35021,35021,3502-
06 ott 20221,35021,36001,35001,35021,350220.400
05 ott 20221,32791,32791,32791,32791,3279-
04 ott 20221,32791,32791,32791,32791,3279-
03 ott 20221,32791,32791,32791,32791,3279-
30 set 20221,32791,34001,32001,32791,32791.400
29 set 20221,31501,33001,31001,31501,31501.000
28 set 20221,39191,39191,39191,39191,3919-
27 set 20221,39191,39191,39191,39191,3919-
26 set 20221,39191,39191,39191,39191,3919-
23 set 20221,39191,40001,39001,39191,3919100.300
22 set 20221,41371,42001,41001,41371,413771.500
21 set 20221,44001,44001,44001,44001,440025.300
20 set 20221,46241,47001,44001,46241,4624163.400
19 set 20221,42411,42411,42411,42411,4241-
16 set 20221,42411,43001,41001,42411,424124.400
15 set 20221,41821,41821,41821,41821,4182-
14 set 20221,41821,43001,41001,41821,418251.000
13 set 20221,41001,41001,41001,41001,410011.000
12 set 20221,45851,45851,45851,45851,4585-
09 set 20221,45851,51001,36001,45851,4585298.900
08 set 20221,34001,34001,34001,34001,34005.000
07 set 20221,32051,32051,32051,32051,3205-
06 set 20221,32051,33001,32001,32051,320510.000
05 set 20221,33291,33291,33291,33291,3329-
02 set 20221,33291,35001,33001,33291,3329700
01 set 20221,40001,40001,40001,40001,40004.000
31 ago 20221,40001,40001,40001,40001,40007.700
30 ago 20221,43001,43001,43001,43001,4300-
29 ago 20221,43001,43001,43001,43001,4300-
26 ago 20221,43001,43001,43001,43001,4300600
25 ago 20221,42031,43001,41001,42031,420312.100
24 ago 20221,42011,45001,40001,42011,4201482.900
23 ago 20221,46191,47001,45001,46191,461967.400
22 ago 20221,48661,48661,48661,48661,4866-
19 ago 20221,48661,51001,48001,48661,486659.800
18 ago 20221,49681,51001,49001,49681,496835.400
17 ago 20221,49131,51001,49001,49131,4913370.300
16 ago 20221,49611,51001,48001,49611,496157.400
15 ago 20221,59671,59671,59671,59671,5967-
11 ago 20221,59671,67001,56001,59671,5967335.600
10 ago 20221,59381,62001,57001,59381,5938185.700
09 ago 20221,58611,62001,55001,58611,5861455.900
08 ago 20221,52991,52991,52991,52991,5299-
05 ago 20221,52991,54001,52001,52991,529987.300
04 ago 20221,53671,54001,53001,53671,536737.300
03 ago 20221,54001,56001,52001,54001,540054.900
02 ago 20221,54141,56001,53001,54141,541498.500
01 ago 20221,55541,55541,55541,55541,5554-
27 lug 20221,55541,58001,53001,55541,5554104.100
26 lug 20221,53031,54001,52001,53031,530384.800
25 lug 20221,54121,54121,54121,54121,5412-
22 lug 20221,54121,56001,52001,54121,5412184.900
21 lug 20221,53541,57001,51001,53541,5354426.500
20 lug 20221,57771,70001,52001,57771,5777318.400
19 lug 20221,50301,51001,50001,50301,50304.700
18 lug 20221,51741,51741,51741,51741,5174-
15 lug 20221,51741,54001,49001,51741,517483.300
14 lug 20221,51571,51571,51571,51571,5157-
12 lug 20221,51571,53001,51001,51571,51571.400
11 lug 20221,48731,48731,48731,48731,4873-
08 lug 20221,48731,53001,45001,48731,487377.600
07 lug 20221,45831,52001,41001,45831,4583184.600
06 lug 20221,57431,61001,53001,57431,5743149.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...