Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,51+0,48 (+1,62%)
In data: 11:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.000.00-143315.000.010.00-1001,873
9.650.00-1016.000.010.00-242831
12.000.00-3617.000.010.00-1,6802,945
-----18.000.010.00-240861
6.400.00-2219.000.010.00-15,654
9.350.00-78920.000.010.00-15,757
9.60+1.55+19.25%23921.000.020.00-11,796
8.150.00-15122.000.010.00-62,161
4.400.00-302823.000.010.00-13,146
-----23.500.010.00-49145
6.58+0.32+5.11%22024.000.010.00-1011,051
5.80+0.40+7.41%2424.500.010.00-1098
5.65+0.69+13.91%432,35725.000.010.00-614,447
4.50+0.80+21.62%116325.500.010.00-40433
4.53+0.48+11.85%106,54026.000.010.00-929,504
3.85+0.55+16.67%1510226.500.01-0.03-75.00%113,564
3.55+0.56+18.73%3410,74327.000.010.00-632,329
3.15+0.90+40.00%592,23527.500.02+0.01+100.00%213,356
2.61+0.59+29.21%33332,51828.000.010.00-39229,629
2.13+0.51+31.48%915,90328.500.01-0.01-50.00%1174,409
1.58+0.51+47.66%93028,28829.000.02-0.01-33.33%65411,393
1.14+0.55+93.22%5886,69029.500.02-0.06-85.71%6571,074
0.63+0.37+154.17%9,47023,67430.000.05-0.18-78.26%2,9641,978
0.27+0.18+200.00%5,7913,54230.500.18-0.42-70.00%1,289155
0.07+0.04+133.33%5,53717,11531.000.49-0.74-60.16%9452
0.020.00-4351,50131.502.450.00-21
0.02+0.01+100.00%3476,82832.002.000.00-60
0.010.00-2028732.504.800.00--0
0.010.00-355,10333.002.45-0.65-20.97%16
-----33.505.500.00--0
0.010.00-12,64034.006.100.00-50
0.010.00-310,67635.007.100.00-50
0.01-0.06-46.15%192836.005.40-0.70-11.48%15
0.050.00-411,03137.006.840.00-131
0.010.00-31,03438.00-----
0.010.00-155339.008.850.00-10
0.010.00-549540.009.55-0.65-6.37%13
0.020.00-10041141.00-----
0.020.00-3976242.0012.100.00-20