Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,35+0,32 (+1,08%)
In data: 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.400.00-101017.00-----
-----18.000.050.00--1
8.750.00-1220.000.010.00-200203
6.500.00-114821.000.010.00-100580
-----22.000.010.00-10216
5.200.00--123.000.030.00-6766
-----23.500.010.00-53181
5.020.00-3424.000.010.00-1941,213
4.450.00-6724.500.010.00-358396
4.300.00-275325.000.010.00-11,619
3.840.00-1125.500.010.00-203176
3.930.00-3375426.000.01-0.01-50.00%1712,269
4.15+0.65+18.57%30040326.500.01-0.01-50.00%10732
3.70+0.72+24.16%4791427.000.03+0.01+100.00%2023,382
3.16+0.66+26.40%519427.500.02-0.01-33.33%2972
2.52+0.50+24.75%1863,53128.000.04-0.02-33.33%706,662
2.14+0.54+33.75%3321,15828.500.05-0.04-44.44%1541,094
1.50+0.36+31.58%3464,35629.000.10-0.08-44.44%45416,952
1.11+0.36+48.00%1,3031,91129.500.21-0.15-41.67%637478
0.70+0.26+59.09%4,1555,80330.000.39-0.22-34.38%464682
0.40+0.16+66.67%2,0563,38830.50-----
0.20+0.06+42.86%6,5816,44931.001.06-0.46-30.26%169131
0.11+0.05+83.33%1,84616131.50-----
0.06+0.02+50.00%34495932.001.94-0.68-25.95%616
0.03-0.01-25.00%19935632.50-----
0.030.00-26455733.004.300.00--1
0.020.00-10115333.504.650.00-11
0.020.00-283434.00-----
0.010.00-55435.005.350.00-13
0.010.00-15539.00-----