Italia markets close in 27 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,64+0,61 (+2,03%)
In data: 11:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.080.00-72815.000.010.00-1,2005,163
13.350.00-1116.000.050.00-30133
-----17.000.020.00-2156
11.550.00--118.000.030.00-1181
9.300.00-1019.000.030.00-11,114
8.000.00-110220.000.04-0.01-20.00%1746
7.000.00-2021.000.060.00-1813,019
6.150.00-103022.000.060.00-753,765
6.200.00-230923.000.110.00-21,637
6.56+0.66+11.19%21,05724.000.120.00-639,618
5.60+0.50+9.80%12,27825.000.17-0.01-5.56%437,123
4.73+0.48+11.29%1848626.000.21-0.06-22.22%95,958
3.85+0.65+20.31%11,59827.000.32-0.09-21.95%319,764
3.10+0.45+16.98%335,21128.000.50-0.14-21.87%1255,756
2.36+0.37+18.59%517,99829.000.80-0.18-18.37%828,294
1.78+0.35+24.48%1,0076,98930.001.20-0.28-18.92%152,261
1.30+0.29+28.71%1627,84431.001.63-0.39-19.31%91,232
0.90+0.21+30.43%1603,39932.002.55-0.18-6.59%2300
0.62+0.15+31.91%7237,57133.003.16-0.64-16.84%6241
0.39+0.09+30.00%561,41834.004.450.00-10548
0.28+0.08+40.00%511,32135.005.630.00-7245
0.19+0.06+66.67%347636.009.880.00-11
0.13+0.03+30.00%701,78437.00-----
0.030.00-553038.00-----
0.020.00-5033939.00-----
0.04+0.01+50.00%41,00540.0010.400.00-5680