Italia Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,58-0,07 (-0,25%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.800.00-4715.00-----
-----20.000.020.00-2626
-----22.000.010.00-7373
5.090.00--1023.000.010.00-2116
-----23.500.010.00-3117
3.46-0.05-1.42%1124.000.030.00-1111
3.000.00-202124.500.010.00-500599
2.58-0.12-4.44%58025.000.010.00-81477
2.63+0.46+21.20%116325.500.010.00-26203
1.57+0.02+1.29%3014526.000.010.00-221,160
1.150.00-40919326.500.010.00-101,095
0.52-0.17-24.64%13965927.000.010.00-1442,620
0.09-0.17-65.38%1,8766,81727.500.04-0.06-60.00%4,4454,832
0.01-0.04-80.00%15,2917,54828.000.46+0.09+24.32%8814,194
0.010.00-1,2987,61328.500.97+0.15+18.29%1729,992
0.010.00-3936,79129.001.47+0.11+8.09%2312,412
0.010.00-357,91129.501.50-0.45-23.08%11,029
0.010.00-947,17630.002.350.00-8445
0.010.00-32,41230.502.480.00-40
0.010.00-1032,45931.003.390.00-550
0.010.00-476031.503.000.00-450
0.010.00-11,38232.003.270.00-20
0.020.00-787732.504.520.00-25
0.040.00-1014133.003.900.00-70
0.010.00--9433.504.100.00-20
0.010.00-514434.00-----
0.01-0.05-83.33%212735.007.350.00-32
0.010.00-208836.007.900.00-20
0.010.00-236537.00-----
0.010.00-15315338.00-----
0.010.00-50050040.00-----