Italia markets close in 1 hour 16 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,47+0,43 (+1,45%)
In data: 10:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.000.00-143315.000.010.00-1001,873
9.650.00-1016.000.010.00-242831
12.000.00-3617.000.010.00-1,6802,945
-----18.000.010.00-240861
6.400.00-2219.000.010.00-15,654
9.350.00-78920.000.010.00-15,757
8.050.00-13921.000.020.00-11,796
8.150.00-15122.000.010.00-62,161
4.400.00-302823.000.010.00-13,146
-----23.500.010.00-49145
6.260.00-32024.000.010.00-1011,051
5.80+0.40+7.41%2424.500.010.00-1098
5.30+0.34+6.85%222,35725.000.010.00-614,447
4.50+0.80+21.62%116325.500.010.00-40433
4.050.00-446,54026.000.010.00-4129,504
3.85+0.55+16.67%1510226.500.040.00-113,564
3.35+0.36+12.04%810,74327.000.010.00-19532,329
2.90+0.65+28.89%532,23527.500.02+0.01+100.00%24713,356
2.22+0.20+9.90%6332,51828.000.010.00-28329,629
1.85+0.23+14.20%205,90328.500.01-0.01-50.00%124,409
1.40+0.33+32.67%32428,28829.000.02-0.01-33.33%7911,393
0.90+0.31+57.41%3316,69029.500.04-0.04-50.00%2551,074
0.49+0.23+104.55%4,83823,67430.000.10-0.13-56.52%5501,978
0.18+0.09+100.00%2,2063,54230.500.34-0.26-43.33%291155
0.05+0.02+66.67%1,23817,11531.000.72-0.51-41.46%752
0.01-0.01-50.00%331,50131.502.450.00-21
0.010.00-326,82832.002.000.00-60
0.010.00-428732.504.800.00--0
0.010.00-355,10333.003.100.00-56
-----33.505.500.00--0
0.010.00-12,64034.006.100.00-50
0.010.00-1210,67635.007.100.00-50
0.070.00-292836.006.100.00-55
0.050.00-411,03137.006.840.00-131
0.010.00-31,03438.00-----
0.010.00-155339.008.850.00-10
0.010.00-549540.0010.200.00-103
0.020.00-10041141.00-----
0.020.00-3976242.0012.100.00-20