Italia markets closed
Dow Jones
41.036,43 +174,72 (+0,43%) Nasdaq
17.574,72 +179,19 (+1,03%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1062 +0,0045 (+0,41%) Bitcoin EUR
52.772,41 +519,05 (+0,99%) XRP EUR
0,51 +0,02 (+5,02%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.37 | -24.03% | 48 | 1,482 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 1,077 | 13,468 |
| 1.28 | -0.37 | -22.42% | 211 | 911 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 309 | 5,197 |
| 1.65 | -0.07 | -4.07% | 1 | 580 | 2024-09-27 | 0.13 | +0.03 | +30.00% | 210 | 1,787 |
| 1.53 | -0.27 | -15.00% | 5 | 371 | 2024-10-04 | 0.22 | +0.06 | +37.50% | 7,244 | 15,457 |
| 1.35 | -0.57 | -29.69% | 3 | 402 | 2024-10-11 | 0.26 | +0.03 | +13.04% | 4,361 | 259 |
| 1.68 | -0.37 | -18.05% | 25 | 7,509 | 2024-10-18 | 0.32 | +0.04 | +14.29% | 118 | 27,385 |
| 1.47 | -0.58 | -28.29% | 47 | 42 | 2024-10-25 | 0.40 | +0.04 | +11.11% | 56 | 80 |
| 2.06 | -0.18 | -8.11% | 272 | 7,480 | 2024-11-15 | 0.81 | +0.09 | +12.50% | 74 | 13,134 |
| 2.13 | -0.39 | -15.48% | 78 | 7,242 | 2024-12-20 | 1.00 | +0.09 | +9.89% | 62 | 17,112 |
| 3.02 | -0.38 | -11.18% | 32 | 12,539 | 2025-06-20 | 1.93 | +0.13 | +7.22% | 15 | 25,318 |
© 2024 Yahoo. Tutti i diritti riservati.