Italia markets open in 8 hours 7 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1094 -0,0018 (-0,17%) Bitcoin EUR
49.404,95 +764,87 (+1,57%) XRP EUR
0,48 +0,00 (+0,90%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 3,414 | 4,501 | 2024-09-13 | 0.59 | -0.09 | -13.24% | 968 | 1,427 |
| 0.34 | 0.00 | - | 1,681 | 25,547 | 2024-09-20 | 0.72 | -0.07 | -8.86% | 348 | 27,450 |
| 0.45 | +0.01 | +2.27% | 138 | 2,348 | 2024-09-27 | 0.91 | -0.01 | -1.09% | 7 | 507 |
| 0.55 | +0.01 | +1.85% | 368 | 2,297 | 2024-10-04 | 1.00 | +0.07 | +7.53% | 49 | 158 |
| 0.61 | 0.00 | - | 13 | 558 | 2024-10-11 | 0.96 | +0.96 | - | 17 | 11 |
| 0.75 | +0.01 | +1.35% | 2,076 | 13,589 | 2024-10-18 | 1.07 | +0.03 | +2.88% | 528 | 18,713 |
| 0.84 | +0.84 | - | 7 | 5 | 2024-10-25 | 1.15 | +1.15 | - | 11 | 0 |
| 1.09 | -0.01 | -0.91% | 207 | 8,524 | 2024-11-15 | 1.66 | -0.02 | -1.19% | 152 | 9,649 |
| 1.30 | 0.00 | - | 588 | 5,148 | 2024-12-20 | 1.93 | +0.14 | +7.82% | 1 | 12,656 |
| 1.84 | 0.00 | - | 43 | 1,279 | 2025-03-21 | 2.41 | +0.19 | +8.56% | 10 | 2,343 |
© 2024 Yahoo. Tutti i diritti riservati.