Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,35+0,25 (+0,88%)
In data: 12:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.800.00-3912024-07-190.01-0.01-50.00%15,757
8.750.00-122024-07-260.010.00-200203
7.750.00--202024-08-020.010.00--10
-----2024-08-090.140.00-11
9.190.00-12132024-08-160.04+0.03+300.00%1919
8.250.00-103372024-09-200.040.00-112,183
8.000.00-11022024-10-180.070.00-2736
-----2024-11-150.190.00--100
9.140.00-11352024-12-200.090.00-31,414
9.40+0.10+1.08%52,4022025-01-170.12-0.02-14.29%216,774
9.45+0.40+4.42%16092025-03-210.220.00-17,489
8.000.00-551,2922025-06-200.29-0.02-6.45%106,332
8.300.00--12025-11-210.800.00-18
9.50+0.05+0.53%71,9652025-12-190.690.00-407,863
9.65+0.59+6.51%1346,7262026-01-160.650.00-66,154
9.500.00-11,5622026-06-180.89-0.02-2.20%16,789
9.80+0.15+1.55%192026-12-181.11-0.05-4.31%165