Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,33+0,23 (+0,79%)
In data: 12:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.35+0.10+2.35%182,4052024-07-190.020.00-1114,451
4.300.00-27532024-07-260.030.00-41,538
4.040.00-11092024-08-020.03-0.02-40.00%17870
3.800.00-6112024-08-090.04-0.01-20.00%252108
4.40+0.30+7.32%23,6252024-08-160.06-0.02-25.00%4513,366
4.050.00--12024-08-230.07-0.05-41.67%143
4.32-0.68-13.60%212024-08-300.110.00-2527
4.50+0.25+5.88%74,2252024-09-200.13-0.03-18.75%20439,400
4.55+0.25+5.81%62,2912024-10-180.20-0.03-13.04%17,131
4.600.00-74112024-11-150.35-0.04-10.26%2703
4.70+0.25+5.62%71,2502024-12-200.44-0.02-4.35%28218,580
4.86+0.11+2.32%4638,2822025-01-170.56-0.03-5.26%4968,419
5.00+0.20+4.17%21,7162025-03-210.80-0.03-3.61%1017,888
5.25+0.05+0.96%8812,3202025-06-201.00-0.20-16.67%3131,071
4.700.00-112025-11-211.820.00-1125
5.80+0.30+5.45%22,0072025-12-191.73-0.09-4.95%1413,831
5.90+0.15+2.61%4222,6262026-01-161.75-0.05-2.78%4731,304
6.15+0.05+0.82%13,2022026-06-182.290.00-155,280
6.60+0.10+1.54%511992026-12-182.580.00-4053