Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,30+0,19 (+0,67%)
In data: 12:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.34+0.06+1.83%316,6032024-07-190.020.00-429,554
3.55+0.31+9.57%147332024-07-260.02-0.01-33.33%112,230
3.38+0.44+14.97%301132024-08-020.07-0.01-12.50%2516,610
2.770.00-51382024-08-090.07-0.02-22.22%13597
3.47+0.23+7.10%118,5992024-08-160.10-0.03-23.08%10535,980
3.060.00-482024-08-230.13-0.01-7.14%21291
-----2024-08-300.14-0.03-17.65%116
3.45+0.15+4.55%112,4302024-09-200.22-0.03-12.00%15113,659
3.70+0.45+13.85%115262024-10-180.32-0.01-3.03%815,993
3.85+0.15+4.05%22112024-11-150.55-0.05-8.33%2474,291
3.800.00-29112024-12-200.62-0.07-10.14%21,932