Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,31+0,20 (+0,70%)
In data: 12:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.45+0.30+13.95%8310,9782024-07-190.01-0.01-50.00%18232,401
2.55+0.35+15.91%38822024-07-260.03-0.03-50.00%1,65423,498
2.48+0.22+9.73%1036252024-08-020.14-0.03-17.65%1731,986
2.56+0.53+26.11%1522024-08-090.17-0.03-15.00%57535
2.48+0.30+13.76%11712,2122024-08-160.20-0.06-22.22%25436,472
2.110.00-13432024-08-230.22-0.06-21.43%1165,972
2.210.00-8182024-08-300.28-0.02-6.67%33159
2.80+0.16+6.06%211,5932024-10-180.50-0.02-3.85%2559,498
3.06+0.12+4.08%504672024-11-150.78-0.05-6.02%121,870
3.15+0.13+4.30%44832024-12-200.94-0.05-5.05%2,3787,226
3.850.00-352025-11-212.930.00--1
5.10+0.12+2.41%223,5282026-06-182.990.00-2025,780
5.50+0.20+3.77%94502026-12-183.22-0.22-6.40%11,217