Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,56-0,41 (-1,38%)
In data: 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240726C000275002024-07-19 3:57PM EDT2024-07-262.402.182.520.00-2018275.59%
PFE240802C000275002024-07-22 11:18AM EDT2024-08-022.242.032.32-0.25-10.04%172046.68%
PFE240920C000275002024-07-22 11:10AM EDT2024-09-202.502.462.51-0.13-4.94%65526,89426.17%
PFE250117C000275002024-07-22 10:22AM EDT2025-01-173.203.203.35-0.30-8.57%2028,07327.20%
PFE250321C000275002024-07-22 9:31AM EDT2025-03-213.393.503.75-0.33-8.87%1175,05828.00%
PFE251219C000275002024-07-22 11:14AM EDT2025-12-194.614.005.25-0.14-2.95%35,86630.77%
PFE260116C000275002024-07-22 10:43AM EDT2026-01-164.704.604.75-0.14-2.89%1621,20326.23%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240726P000275002024-07-22 10:39AM EDT2024-07-260.030.020.04+0.01+50.00%6592741.02%
PFE240802P000275002024-07-22 11:08AM EDT2024-08-020.140.130.160.00-20039638.87%
PFE240920P000275002024-07-22 11:09AM EDT2024-09-200.400.390.43-0.02-4.76%1,59149,68725.49%
PFE250117P000275002024-07-22 11:21AM EDT2025-01-171.151.121.16+0.07+6.48%9250,12725.37%
PFE250321P000275002024-07-22 11:22AM EDT2025-03-211.491.431.56+0.20+15.63%913,46626.47%
PFE251219P000275002024-07-19 12:36PM EDT2025-12-192.502.472.65-0.08-3.10%106,80726.62%
PFE260116P000275002024-07-19 3:51PM EDT2026-01-162.502.522.70-0.04-1.57%2023,47626.31%