Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,30+0,20 (+0,69%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.48+0.26+21.31%80233,3762024-07-190.02-0.02-50.00%19129,925
1.39+0.18+14.88%1323,4702024-07-260.11-0.07-38.89%567,477
1.56+0.15+10.64%1822,2362024-08-020.29-0.13-29.55%1581,291
1.56+0.14+9.86%225972024-08-090.27-0.16-37.21%45534
1.60+0.20+14.29%54024,4772024-08-160.41-0.10-19.61%13317,943
1.67+0.15+9.87%39872024-08-230.51+0.01+2.00%377
1.71+0.34+24.82%3192024-08-300.50-0.11-18.03%21094
2.11+0.16+8.21%1085,1512024-10-180.78-0.12-13.33%2765,373
2.40+0.05+2.13%621,5162024-11-151.13-0.07-5.83%1,1752,173
2.55+0.17+7.14%75,6882024-12-201.25-0.13-9.42%47,984
3.45+0.11+3.34%2612,0542025-06-202.16-0.20-8.47%220,905