Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,71-0,32 (-1,07%)
Alla chiusura: 04:04PM EDT
29,83 +0,12 (+0,40%)
Dopo ore: 05:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.74-0.33-30.84%2,22028,2882024-07-190.05+0.02+66.67%2,92611,393
0.83-0.31-27.19%8084,3562024-07-260.31+0.13+72.22%78016,952
1.00-0.18-15.25%7744,3032024-08-020.61+0.15+32.61%433386
1.08-0.13-10.74%9211,5322024-08-090.74+0.22+42.31%37104
1.16-0.17-12.78%3,04731,9282024-08-160.73+0.17+30.36%3025,079
1.25-0.13-9.42%936142024-08-230.82+0.19+30.16%2148
1.35-0.07-4.93%1262712024-08-300.85+0.20+30.77%54141
1.59-0.10-5.92%1,24119,0402024-09-201.01+0.21+26.25%2,82613,947
1.86-0.13-6.53%3067,9982024-10-181.12+0.14+14.29%3798,294
2.10-0.15-6.67%7002,7192024-11-151.53+0.19+14.18%4,2602,005
2.30-0.07-2.95%3593,6822024-12-201.65+0.15+10.00%3,7074,979
2.85+2.85-6-2025-03-21-----