Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,30+0,20 (+0,69%)
In data: 01:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%12216,8322024-07-191.63-0.30-15.54%229
0.03-0.01-25.00%1661,9932024-07-262.06-0.30-12.71%316
0.120.00-4241,4812024-08-022.740.00--3
0.18+0.01+6.25%408582024-08-092.810.00--10
0.23+0.04+21.05%44514,2282024-08-162.19-0.32-12.75%67853
0.27+0.04+18.18%1585302024-08-23-----
0.320.00-1972072024-08-302.630.00-33
0.49+0.03+6.52%2868,1602024-09-202.29-0.37-13.91%41819
0.70+0.09+14.75%637,7602024-10-182.980.00-151,225
0.97+0.15+18.29%485,2402024-11-153.150.00-45124
1.14+0.11+10.68%662,7582024-12-203.550.00-13160