Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,29+0,19 (+0,65%)
In data: 01:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-310,6912024-07-197.100.00-50
0.010.00-21222024-07-266.450.00-33
0.020.00--222024-08-027.960.00--10
0.010.00-10652024-08-09-----
0.02-0.01-33.33%12,3692024-08-166.05-0.39-6.06%2126
0.070.00--12024-08-236.240.00--7
0.060.00-2212,2332024-09-206.500.00-12,315
0.12+0.02+20.00%161,1892024-10-186.400.00-5238
0.24+0.04+20.00%243,8782024-11-157.100.00--50
0.32+0.03+10.34%4472,2062024-12-206.600.00-1523
0.43+0.01+2.38%19739,3512025-01-176.00-0.61-9.23%732,857
0.67+0.06+9.84%966,0432025-03-216.720.00-81,127
0.98+0.05+5.38%539,4102025-06-207.900.00-1545
1.53+0.05+3.38%42742025-11-217.240.00--1
1.68+0.14+9.09%37,8612025-12-197.300.00-18,756
1.70+0.11+6.92%4732,0222026-01-168.290.00-109,733
2.21+0.08+3.76%271,5382026-06-188.380.00-688
2.540.00-22712026-12-187.90-0.02-0.25%162