Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.271,67 +474,76 (+0,79%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | +0.38 | +3.65% | 1 | 26 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.77 | +0.46 | +8.66% | 7 | 214 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.97 | +0.61 | +13.99% | 13 | 48 | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 1,679 |
| 3.40 | -1.35 | -28.42% | 1 | 3 | 22.00 | - | - | - | - | - |
| 3.26 | +0.46 | +16.43% | 37 | 219 | 22.50 | 0.01 | 0.00 | - | 1 | 1,657 |
| 2.95 | +0.65 | +28.26% | 21 | 130 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 2.16 | +0.09 | +4.35% | 2 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 314 |
| 1.76 | +0.41 | +30.37% | 139 | 945 | 24.00 | 0.01 | 0.00 | - | 48 | 4,100 |
| 1.46 | +0.52 | +55.32% | 10 | 67 | 24.50 | 0.01 | 0.00 | - | 46 | 2,559 |
| 0.97 | +0.53 | +120.45% | 2,409 | 3,042 | 25.00 | 0.01 | -0.02 | -66.67% | 638 | 29,751 |
| 0.48 | +0.40 | +500.00% | 6,539 | 4,431 | 25.50 | 0.01 | -0.18 | -94.74% | 2,632 | 3,565 |
| 0.01 | -0.01 | -50.00% | 9,578 | 21,428 | 26.00 | 0.03 | -0.60 | -95.24% | 10,073 | 31,868 |
| 0.01 | 0.00 | - | 1,067 | 8,833 | 26.50 | 0.53 | -0.61 | -53.51% | 885 | 6,067 |
| 0.01 | 0.00 | - | 350 | 10,555 | 27.00 | 1.17 | -0.58 | -33.14% | 11 | 1,045 |
| 0.01 | 0.00 | - | 264 | 32,025 | 27.50 | 1.54 | -0.63 | -29.03% | 208 | 8,573 |
| 0.01 | 0.00 | - | 147 | 15,266 | 28.00 | 2.50 | 0.00 | - | 397 | 24 |
| 0.01 | 0.00 | - | 22 | 3,886 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 191 | 26,377 | 29.00 | 3.25 | -0.45 | -12.16% | 6 | 2,348 |
| 0.01 | 0.00 | - | 12 | 3,825 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 216 | 44,411 | 30.00 | 4.10 | -0.60 | -12.77% | 5 | 618 |
| 0.02 | 0.00 | - | 1 | 973 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 94 | 16,228 | 31.00 | 5.32 | -0.28 | -5.00% | 1 | 42 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 12,129 | 32.50 | 7.10 | 0.00 | - | 332 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 33 |
| 0.01 | 0.00 | - | 1 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,274 | 1,386 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.