Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00036000 | 2024-03-19 3:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2,454 | 51.56% |
PFE240517C00036000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 43 | 1,748 | 34.38% |
PFE240621C00036000 | 2024-03-28 10:55AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.06 | +0.01 | +14.29% | 203 | 1,711 | 29.49% |
PFE240719C00036000 | 2024-03-26 2:31PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 5 | 336 | 28.22% |
PFE240816C00036000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.23 | 0.11 | 0.14 | 0.00 | - | 1 | 121 | 27.05% |
PFE240920C00036000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2 | 1,895 | 26.32% |
PFE241018C00036000 | 2024-03-26 3:23PM EDT | 2024-10-18 | 0.24 | 0.21 | 0.27 | -0.01 | -4.00% | 11 | 46 | 26.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00036000 | 2024-03-22 11:28AM EDT | 2024-04-19 | 8.50 | 7.80 | 8.65 | 0.00 | - | 2 | 0 | 89.45% |
PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 7.70 | 9.20 | 0.00 | - | 7 | 10 | 79.39% |
PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 40.04% |
PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.45 | 9.30 | 0.00 | - | 3 | 14 | 43.99% |