Italia markets close in 6 hours
FTSE MIB
29.792,84 +104,39 (+0,35%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,79 +0,93 (+1,19%) Bitcoin EUR
34.582,97 -349,20 (-1,00%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00036000 | 2023-11-17 12:58PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE231208C00036000 | 2023-11-28 2:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE231215C00036000 | 2023-11-29 3:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PFE231222C00036000 | 2023-11-29 3:25PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE231229C00036000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| PFE240105C00036000 | 2023-11-28 3:20PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240119C00036000 | 2023-11-29 3:24PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PFE240216C00036000 | 2023-11-29 1:10PM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE240315C00036000 | 2023-11-29 2:36PM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PFE240419C00036000 | 2023-11-29 12:07PM EST | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PFE240517C00036000 | 2023-11-29 10:04AM EST | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE240621C00036000 | 2023-11-29 2:50PM EST | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00036000 | 2023-11-15 10:18AM EST | 2023-12-01 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231208P00036000 | 2023-11-15 2:03PM EST | 2023-12-08 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PFE231215P00036000 | 2023-11-20 10:58AM EST | 2023-12-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231222P00036000 | 2023-11-22 11:27AM EST | 2023-12-22 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231229P00036000 | 2023-11-14 11:44AM EST | 2023-12-29 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240119P00036000 | 2023-11-21 1:24PM EST | 2024-01-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240216P00036000 | 2023-11-27 10:59AM EST | 2024-02-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240315P00036000 | 2023-11-29 11:49AM EST | 2024-03-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240419P00036000 | 2023-11-17 10:15AM EST | 2024-04-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE240517P00036000 | 2023-11-10 9:45AM EST | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240621P00036000 | 2023-11-14 12:10PM EST | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.