Italia markets open in 3 hours 45 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.851,75 -594,15 (-1,78%) EUR/USD
1,0763 -0,0006 (-0,05%) Bitcoin EUR
40.833,82 +82,79 (+0,20%) CMC Crypto 200
895,22 +652,54 (+268,89%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208C00041000 | 2023-12-01 9:37AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 175.00% |
| PFE231215C00041000 | 2023-10-19 10:49AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 59 | 106.25% |
| PFE231222C00041000 | 2023-11-22 9:32AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
| PFE231229C00041000 | 2023-11-09 3:06PM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 53.13% |
| PFE240119C00041000 | 2023-12-05 2:08PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 279 | 46.88% |
| PFE240216C00041000 | 2023-12-01 2:21PM EST | 2024-02-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 121 | 44.53% |
| PFE240315C00041000 | 2023-12-05 11:31AM EST | 2024-03-15 | 0.05 | 0.02 | 0.05 | 0.00 | - | 15 | 277 | 33.59% |
| PFE240419C00041000 | 2023-12-05 10:52AM EST | 2024-04-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 1,194 | 35.16% |
| PFE240517C00041000 | 2023-12-05 3:30PM EST | 2024-05-17 | 0.09 | 0.07 | 0.16 | 0.00 | - | 140 | 95 | 32.42% |
| PFE240621C00041000 | 2023-12-01 12:06PM EST | 2024-06-21 | 0.12 | 0.08 | 0.15 | 0.00 | - | 5 | 32 | 29.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00041000 | 2023-12-04 10:33AM EST | 2023-12-15 | 11.50 | 11.95 | 12.30 | 0.00 | - | 1 | 0 | 123.44% |
| PFE240119P00041000 | 2023-11-13 10:14AM EST | 2024-01-19 | 12.00 | 12.05 | 12.30 | 0.00 | - | 4 | 0 | 56.06% |
| PFE240517P00041000 | 2023-11-24 12:04PM EST | 2024-05-17 | 10.50 | 12.00 | 12.45 | 0.00 | - | 1 | 1 | 35.45% |
| PFE240621P00041000 | 2023-12-01 11:26AM EST | 2024-06-21 | 11.82 | 12.05 | 12.40 | 0.00 | - | 2 | 5 | 30.57% |
© 2023 Yahoo. Tutti i diritti riservati.