Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 700 | 82.03% |
PFE240719C00042000 | 2024-04-02 2:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 681 | 44.53% |
PFE240816C00042000 | 2024-04-08 9:59AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 573 | 40.23% |
PFE250620C00042000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 0.20 | 0.22 | 0.25 | 0.00 | - | 1 | 3,006 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00042000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 0.00% |