Italia markets open in 3 hours 42 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.871,79 -574,11 (-1,72%) EUR/USD
1,0762 -0,0007 (-0,06%) Bitcoin EUR
40.847,03 +125,11 (+0,31%) CMC Crypto 200
895,42 +652,74 (+268,97%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240105C00042000 | 2023-11-30 2:40PM EST | 2024-01-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 52.34% |
| PFE240119C00042000 | 2023-11-16 9:38AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 204 | 53.52% |
| PFE240216C00042000 | 2023-12-04 10:00AM EST | 2024-02-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 303 | 44.14% |
| PFE240517C00042000 | 2023-12-05 3:30PM EST | 2024-05-17 | 0.06 | 0.03 | 0.16 | 0.00 | - | 140 | 46 | 34.08% |
| PFE250620C00042000 | 2023-12-01 2:14PM EST | 2025-06-20 | 0.65 | 0.53 | 0.73 | 0.00 | - | 3 | 8 | 26.76% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208P00042000 | 2023-12-01 3:02PM EST | 2023-12-08 | 13.30 | 13.05 | 13.40 | 0.00 | - | 1 | 0 | 212.50% |
| PFE231215P00042000 | 2023-11-22 11:27AM EST | 2023-12-15 | 11.75 | 12.95 | 13.50 | 0.00 | - | - | 0 | 100.00% |
| PFE240119P00042000 | 2023-11-17 9:49AM EST | 2024-01-19 | 12.20 | 12.85 | 13.30 | 0.00 | - | 10 | 0 | 58.98% |
| PFE240517P00042000 | 2023-12-06 12:23PM EST | 2024-05-17 | 12.95 | 13.00 | 13.60 | +12.95 | - | 2 | 0 | 41.75% |
| PFE250620P00042000 | 2023-11-30 9:30AM EST | 2025-06-20 | 12.02 | 12.95 | 14.30 | 0.00 | - | - | 1 | 30.57% |
© 2023 Yahoo. Tutti i diritti riservati.