Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00075000 | 2024-01-17 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 662 | 90.63% |
PFE250117C00075000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 174 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00075000 | 2024-01-05 11:25AM EDT | 2024-06-21 | 45.90 | 47.65 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
PFE250117P00075000 | 2024-03-12 10:34AM EDT | 2025-01-17 | 47.06 | 48.25 | 49.30 | 0.00 | - | 6 | 0 | 0.00% |