Italia markets close in 1 hour 26 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,18+0,07 (+0,11%)
Al 10:03AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 202268,1068,3867,7368,1868,1887.725
28 giu 202268,3469,5567,8368,1168,111.168.500
27 giu 202265,2169,0565,2167,7867,781.711.000
24 giu 202265,8268,6565,6968,5568,552.380.900
23 giu 202265,7865,8864,2265,2065,201.355.900
22 giu 202264,3065,9464,1965,5165,511.387.900
21 giu 202265,1665,7764,0865,4865,481.622.400
17 giu 202262,8564,0862,4263,8663,864.598.000
16 giu 202263,7163,7861,9862,8462,842.965.600
15 giu 202264,8266,0163,9364,9664,961.622.400
14 giu 202263,9664,9063,3863,9463,941.376.800
13 giu 202264,6864,9063,1963,5963,591.426.700
10 giu 202268,9368,9766,3066,3366,331.652.500
09 giu 202271,6172,0470,2970,2970,291.264.200
08 giu 202271,8272,3671,2471,6271,62821.900
07 giu 202271,2972,3370,7872,2072,201.274.900
06 giu 202271,4172,3070,8471,7371,731.042.500
03 giu 202271,8372,0370,7870,8870,881.230.400
02 giu 202271,7272,2070,8772,1972,191.213.500
01 giu 202272,5972,6370,0671,6071,601.513.200
01 giu 20220.64 Dividendo
31 mag 202272,4673,5771,7772,9372,292.696.800
27 mag 202272,3972,9671,7872,9472,301.349.600
26 mag 202271,6172,2571,2671,9871,351.461.200
25 mag 202270,4671,4170,0670,9670,341.808.900
24 mag 202269,9470,5568,0570,3469,722.081.900
23 mag 202270,3970,9569,5670,5369,911.637.600
20 mag 202270,3670,7967,7669,2468,632.435.800
19 mag 202270,3772,1069,5669,7569,144.004.500
18 mag 202272,1472,2771,2471,4470,812.330.500
17 mag 202271,2773,2070,8572,7772,131.805.800
16 mag 202270,2370,7369,2570,0869,472.671.900
13 mag 202268,1070,7368,0470,0269,412.264.500
12 mag 202268,0168,3265,9867,6267,031.757.900
11 mag 202269,1170,3667,9868,0767,471.359.000
10 mag 202269,8370,4067,5469,1368,521.618.900
09 mag 202269,6270,3668,4268,9968,381.798.700
06 mag 202271,4971,5769,4870,2669,643.970.000
05 mag 202272,6973,0370,5271,5170,882.385.900
04 mag 202269,9673,5269,7873,4172,772.348.100
03 mag 202269,0870,5868,6869,8669,251.498.000
02 mag 202268,2268,8167,3668,7868,181.924.300
29 apr 202269,8370,7467,9168,1467,542.222.200
28 apr 202270,4070,9569,0070,6470,021.976.500
27 apr 202269,7670,6969,1969,9269,311.520.200
26 apr 202270,6571,8469,8469,8669,251.839.200
25 apr 202271,9472,0869,3371,8571,222.003.300
22 apr 202274,6174,6172,2372,3471,711.308.400
21 apr 202276,8877,2274,8875,0274,361.046.700
20 apr 202275,5176,6375,4076,2175,541.122.800
19 apr 202273,9375,3373,9375,1774,511.314.200
18 apr 202273,6474,4073,4873,9273,271.036.100
14 apr 202274,0374,9273,9073,9573,301.095.200
13 apr 202272,5574,0172,5174,0073,351.006.700
12 apr 202273,6174,8172,7072,9872,341.172.700
11 apr 202274,4274,5373,2373,3072,661.233.200
08 apr 202273,5774,1673,0873,6272,971.608.000
07 apr 202273,7273,7471,4573,0672,421.593.700
06 apr 202274,0374,5873,5373,9773,321.802.400
05 apr 202273,4075,0173,2474,3873,731.409.500
04 apr 202273,5173,8272,5773,4172,771.230.300
01 apr 202274,2174,7673,2773,8973,241.186.000
31 mar 202274,6075,2673,4073,4172,772.060.200
30 mar 202274,6375,2674,1774,5673,911.059.300
29 mar 202274,1774,9073,7374,5973,941.817.900
28 mar 202273,7173,7172,7273,3772,732.281.900
25 mar 202271,6973,6271,4973,6072,951.148.700
24 mar 202271,0772,2070,6071,8571,222.637.100
23 mar 202271,0771,5370,5270,7970,171.844.000
22 mar 202270,7371,9570,6570,9870,362.195.600
21 mar 202270,7770,9269,3269,8469,232.027.300
18 mar 202269,7270,1668,7270,0369,423.581.700
17 mar 202269,1670,1868,4370,0469,431.362.800
16 mar 202268,1870,0868,1869,5668,951.885.000
15 mar 202266,7067,6766,3567,4866,892.786.100
14 mar 202266,1567,3166,0066,2165,632.011.300
11 mar 202266,3466,8364,9865,0664,491.342.300
10 mar 202265,2466,1364,8065,5664,98775.700
09 mar 202265,4867,2565,4266,1765,591.093.000
09 mar 20220.64 Dividendo
08 mar 202264,6266,9864,5664,8963,692.369.100
07 mar 202266,2366,3464,3564,3763,181.708.000
04 mar 202267,6567,7466,3367,0665,821.302.600
03 mar 202269,6870,1567,8669,0167,731.579.900
02 mar 202268,5170,2868,1269,3768,082.113.700
01 mar 202269,7170,1566,8667,4766,223.206.300
28 feb 202269,7371,2169,5970,6469,332.899.600
25 feb 202268,9471,7568,9271,6970,363.103.600
24 feb 202267,1768,8266,1868,5067,231.779.100
23 feb 202271,7072,1669,3769,5668,272.747.600
22 feb 202271,8072,5170,5071,1069,781.471.500
18 feb 202272,6373,4572,3572,4871,142.240.900
17 feb 202274,8075,1372,6372,8271,471.973.600
16 feb 202275,3076,3674,9475,6574,251.534.700
15 feb 202275,1076,0974,6175,7774,361.325.500
14 feb 202276,1776,5973,4174,1972,812.108.400
11 feb 202278,2478,9475,6476,0474,632.545.800
10 feb 202279,0080,3678,1678,5977,131.750.000
09 feb 202278,6979,1878,0078,9577,491.664.200
08 feb 202276,5078,2675,3378,1976,742.971.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...