Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
76,82+0,24 (+0,31%)
Alla chiusura: 04:00PM EST
76,82 0,00 (0,00%)
Dopo ore: 04:07PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 gen 202275,3976,8974,9676,8276,82828.100
13 gen 202277,2277,5276,2376,5876,58935.800
12 gen 202277,1177,6876,0776,5276,52882.500
11 gen 202276,3376,9475,5076,8276,82823.700
10 gen 202276,7976,8475,0975,8175,811.443.700
07 gen 202275,4976,7474,9276,2676,261.536.800
06 gen 202275,2275,4074,0075,0275,021.445.500
05 gen 202275,7176,4274,0274,2274,221.581.600
04 gen 202274,1175,9274,0775,6275,621.192.700
03 gen 202272,6374,0972,4673,2173,21981.000
31 dic 202172,0272,6071,9472,3372,33512.600
30 dic 202172,1772,9472,0472,1172,11423.700
29 dic 202172,4172,7071,3572,2872,28562.400
28 dic 202173,0073,5572,2372,3472,341.026.300
27 dic 202171,4872,9671,1872,9572,95707.400
23 dic 202170,7472,0070,5371,5871,581.380.700
22 dic 202169,9070,5869,5670,1770,171.564.900
21 dic 202167,6870,7367,6270,3370,331.809.900
20 dic 202170,1370,2965,9466,9266,922.943.900
17 dic 202173,2573,4471,3471,6471,644.109.100
16 dic 202173,2673,9172,5873,1773,171.540.900
15 dic 202172,2872,5571,5672,3772,371.918.500
14 dic 202171,0772,5271,0772,0072,001.684.800
13 dic 202172,0072,0871,1171,2871,281.821.100
10 dic 202172,1172,3271,3871,9971,991.279.600
09 dic 202170,8771,9770,6071,5471,541.204.800
08 dic 202171,5572,1071,1971,6271,621.269.300
07 dic 202170,5871,8970,2871,2271,221.758.400
06 dic 202170,1870,9969,6169,9869,982.326.200
03 dic 202169,4770,1968,6669,1869,182.558.900
02 dic 202168,1870,5468,0070,0770,072.158.100
01 dic 202169,9570,4367,7267,7667,762.534.000
30 nov 202169,6269,7968,2668,5868,582.777.100
30 nov 20210.64 Dividendo
29 nov 202172,0672,1570,2370,9270,281.720.400
26 nov 202171,1871,7469,9070,9170,271.709.500
24 nov 202173,2274,3072,8773,9373,262.484.300
23 nov 202172,6873,7971,9973,5472,882.882.600
22 nov 202171,1273,1470,7672,3271,672.158.900
19 nov 202170,7371,3069,5270,8770,232.455.200
18 nov 202171,5471,7870,7171,2270,581.472.200
17 nov 202171,9272,1170,7571,5970,941.699.300
16 nov 202172,1072,9371,7072,1171,461.808.200
15 nov 202170,3071,7869,9071,6971,042.870.500
12 nov 202169,1469,6768,6769,5968,96679.200
11 nov 202168,5969,4768,3869,2168,59476.700
10 nov 202168,2969,0267,9068,4667,84696.000
09 nov 202168,2368,6967,7768,3167,69706.300
08 nov 202169,1469,8368,6068,7768,15616.200
05 nov 202169,0069,9568,6468,9568,33774.600
04 nov 202169,1969,1967,3768,4667,841.270.600
03 nov 202167,9770,3467,8869,1668,541.271.900
02 nov 202167,9068,4967,5768,2867,661.089.600
01 nov 202167,5468,0667,3967,8467,231.287.600
29 ott 202167,0767,4466,5567,0966,481.384.800
28 ott 202166,5866,9365,9266,9166,31998.100
27 ott 202169,5069,5166,2966,4765,872.320.900
26 ott 202170,0070,1369,4069,5168,881.007.200
25 ott 202169,5670,0769,2669,6469,01828.200
22 ott 202169,3669,9068,9169,4468,811.036.200
21 ott 202169,4369,8568,6669,0168,391.079.700
20 ott 202168,9169,9668,6169,7769,14948.000
19 ott 202169,2869,5068,7269,0368,41875.600
18 ott 202168,2769,1468,0768,6167,99894.700
15 ott 202169,3469,5568,2968,6568,031.093.500
14 ott 202167,7368,5567,3568,4367,81838.900
13 ott 202167,3767,5465,7167,0266,421.179.800
12 ott 202168,3368,6667,4467,5766,96891.800
11 ott 202169,2469,7868,0868,1267,511.022.400
08 ott 202168,2369,3668,0468,9268,301.484.100
07 ott 202168,0068,7467,7667,9767,361.008.900
06 ott 202166,0467,3565,6667,1866,571.362.000
05 ott 202165,2766,8064,9466,6566,051.912.300
04 ott 202165,4666,6764,9465,1264,531.163.800
01 ott 202164,5266,1364,2265,6365,041.014.600
30 set 202165,6865,9764,0164,4063,821.493.900
29 set 202165,6865,8864,9165,3564,76861.200
28 set 202166,4866,9865,4565,6265,031.135.200
27 set 202165,1167,0965,1166,5365,931.009.400
24 set 202164,3365,4164,1864,4563,87975.800
23 set 202163,0864,7063,0864,2263,64843.400
22 set 202162,6363,2062,2762,5762,011.072.700
21 set 202162,6062,6061,0461,7161,151.508.400
20 set 202163,4863,8960,9761,9861,421.395.700
17 set 202165,3066,3764,6665,1664,572.344.200
16 set 202166,3666,6365,4165,7465,151.096.000
15 set 202165,2766,4965,1566,0865,48948.200
14 set 202166,3366,3364,8865,1464,55976.000
13 set 202165,7166,4164,9465,9465,341.250.900
10 set 202165,6665,7964,5864,8764,281.194.200
09 set 202164,8566,2264,7665,2664,671.045.800
08 set 202165,1565,5464,5864,9564,36676.500
07 set 202166,0466,4065,2565,3164,72804.800
03 set 202166,4266,4365,5266,0065,40846.600
02 set 202166,2166,6865,9466,3865,78928.500
01 set 202166,9566,9965,8165,9165,321.028.000
31 ago 202166,6567,2566,3166,8166,211.012.500
31 ago 20210.63 Dividendo
30 ago 202167,4368,2767,0167,1665,93549.300
27 ago 202166,9568,1966,8668,1266,87558.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...