Italia markets open in 6 hours 45 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,12-1,10 (-1,34%)
Alla chiusura: 04:00PM EDT
81,00 -0,12 (-0,15%)
Dopo ore: 04:31PM EDT
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202482,1482,3580,9181,1281,12829.705
24 mag 202481,8482,2981,7482,2282,221.055.600
23 mag 202483,1583,1581,3181,4281,42900.800
22 mag 202483,1383,9982,9683,2883,28645.300
21 mag 202483,6584,2983,4083,4983,49652.500
20 mag 202485,1385,1383,4683,5483,54700.000
17 mag 202484,6685,1784,2685,1385,13606.900
16 mag 202484,7885,3784,2384,2884,28934.500
15 mag 202484,4584,9684,4484,7884,78999.700
14 mag 202483,9484,6983,9484,1984,19714.900
13 mag 202484,2684,7583,8583,9283,92621.400
10 mag 202483,6884,1683,5883,9683,96951.200
09 mag 202483,0783,8082,8383,4983,49936.800
08 mag 202482,2083,3882,0882,9882,981.174.500
07 mag 202483,0183,4782,3182,4682,461.041.900
06 mag 202481,9082,7081,7382,6582,65787.000
03 mag 202480,9481,4780,3181,2181,21784.900
02 mag 202480,3680,6079,0480,4880,48884.000
01 mag 202478,9080,7778,9079,8579,851.086.300
30 apr 202480,0080,5879,1079,1479,141.065.900
29 apr 202479,1580,7879,1580,4380,431.397.500
26 apr 202478,9379,6877,2679,1279,121.424.800
25 apr 202481,6982,0580,4281,0681,06942.800
24 apr 202480,8082,3180,5382,1682,161.199.900
23 apr 202481,1581,7581,0981,5181,51737.900
22 apr 202480,6881,7480,2581,3581,35674.400
19 apr 202479,3880,4979,3880,4480,44978.700
18 apr 202479,0379,8078,7678,9678,96875.800
17 apr 202478,7479,2678,2778,4878,48935.400
16 apr 202478,7578,8377,8378,2578,25830.600
15 apr 202480,4481,0078,5878,9378,93855.700
12 apr 202479,9080,8579,5579,8279,821.166.200
11 apr 202481,0981,1179,9480,2580,251.021.200
10 apr 202482,2282,2280,9481,2781,27840.700
09 apr 202484,7985,1682,5182,8182,81870.700
08 apr 202484,5085,2584,3084,6284,62992.100
05 apr 202484,2884,8784,0484,5184,51882.400
04 apr 202486,2386,7984,5684,6084,60877.600
03 apr 202485,2386,1985,2385,7785,77981.800
02 apr 202485,9386,5985,0885,3485,341.312.500
01 apr 202486,0286,3585,1286,0186,01960.700
28 mar 202486,3486,7785,8586,3186,31978.200
27 mar 202484,8786,0884,5486,0786,07834.400
26 mar 202484,5084,9784,4184,4984,49832.300
25 mar 202483,4384,7683,4384,4884,48845.000
22 mar 202484,8285,0983,5283,5383,53867.800
21 mar 202484,2184,8984,0484,4984,491.045.500
20 mar 202482,7984,0182,5884,0184,011.559.800
19 mar 202482,5283,1882,5282,9882,981.211.700
18 mar 202482,6083,1382,1182,2582,251.853.600
15 mar 202480,2282,7380,2282,5582,556.705.700
14 mar 202480,7481,4079,5580,5180,511.906.500
13 mar 202479,7080,9979,4180,8980,891.248.400
12 mar 202479,9980,1579,2279,8179,811.217.100
11 mar 202478,9980,1078,5780,0680,061.355.500
11 mar 20240.69 Dividendo
08 mar 202480,2980,6479,9379,9779,281.179.600
07 mar 202481,0981,5879,7079,9779,281.332.300
06 mar 202480,9981,1479,9780,7380,031.290.400
05 mar 202480,3981,5580,3980,9980,291.088.600
04 mar 202479,6680,8879,6680,6879,981.121.200
01 mar 202480,3380,8079,7880,0579,361.138.300
29 feb 202481,0581,4280,2680,8680,162.110.600
28 feb 202480,7181,0180,4280,5679,861.132.000
27 feb 202480,4580,7279,7680,6879,98939.200
26 feb 202479,7380,6379,6580,1179,42874.700
23 feb 202480,1981,2779,9480,2479,55938.100
22 feb 202479,4680,5079,3980,3479,65882.500
21 feb 202480,3080,4079,3179,6578,961.018.200
20 feb 202479,7280,7179,3380,3079,61959.400
16 feb 202480,4980,5279,6280,0479,351.489.300
15 feb 202479,1881,3379,1880,9480,241.551.100
14 feb 202479,8080,0878,1478,6978,011.824.500
13 feb 202481,0083,3978,3379,2678,582.377.400
12 feb 202478,5379,9478,3178,9478,261.254.500
09 feb 202477,4778,4776,8278,2077,53843.200
08 feb 202478,1178,1876,7977,7677,09908.900
07 feb 202478,6078,9277,9778,1177,441.223.400
06 feb 202477,5078,4877,5078,4077,72990.600
05 feb 202477,1477,9476,4777,5276,85712.700
02 feb 202477,5378,4377,0978,0277,35852.600
01 feb 202478,5178,6275,6577,7377,061.117.200
31 gen 202480,6980,8978,9379,1078,421.099.600
30 gen 202479,8780,8679,8780,7580,05790.400
29 gen 202480,2380,5479,8280,4279,73584.100
26 gen 202480,0080,6879,8680,5179,82577.600
25 gen 202480,5980,5979,5180,1679,47666.500
24 gen 202480,1680,5679,7479,9079,21773.700
23 gen 202479,3679,8479,1479,4578,76541.200
22 gen 202478,6879,8378,5679,2678,58971.900
19 gen 202477,6078,5076,9078,3277,641.227.200
18 gen 202477,1677,4176,6377,2276,55933.000
17 gen 202477,3878,2976,8077,2076,53608.000
16 gen 202478,2778,2777,6078,1477,47865.100
12 gen 202479,1479,8278,4078,7578,07702.900
11 gen 202478,7879,0577,7478,9778,29831.300
10 gen 202478,5379,0578,2279,0078,32688.900
09 gen 202479,8080,0678,5278,6177,93770.900
08 gen 202480,5080,8480,0480,4879,79779.800
05 gen 202479,3381,1079,3380,8280,121.827.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...