Italia markets open in 8 hours 24 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,34-1,07 (-1,48%)
Alla chiusura: 04:00PM EDT
71,30 -0,04 (-0,06%)
Dopo ore: 05:01PM EDT
Periodo di tempo:
26 set 2021 - 26 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 202271,8772,8971,2671,3471,341.523.070
23 set 202274,1274,4171,2272,4172,411.795.600
22 set 202276,1576,4875,2775,4275,421.589.500
21 set 202277,3578,1376,0676,0676,061.633.400
20 set 202276,8277,1876,1076,8476,841.354.500
19 set 202275,9977,6475,8377,4377,431.701.900
16 set 202276,9877,2275,8377,0177,013.448.700
15 set 202277,7578,5176,9777,4777,472.026.900
14 set 202277,7278,4376,8977,5877,581.701.500
13 set 202278,2879,6977,3077,4177,412.375.900
12 set 202278,6279,8078,4679,7879,782.205.900
09 set 202277,2478,5377,2478,2978,292.111.200
08 set 202275,4676,9274,9076,8076,802.545.900
07 set 202273,5575,4973,1675,3175,312.987.800
07 set 20220.64 Dividendo
06 set 202274,6174,8673,3174,4373,791.613.600
02 set 202275,7076,2674,0774,4473,801.346.400
01 set 202274,7574,7573,2974,6874,041.625.600
31 ago 202275,4275,9374,7274,7674,121.659.700
30 ago 202275,8676,0374,9175,2974,641.851.200
29 ago 202276,0976,4475,3875,7175,061.286.600
26 ago 202278,7879,2276,5676,6175,951.284.100
25 ago 202277,2878,6077,2878,3977,721.362.600
24 ago 202275,7277,0675,5776,9976,331.392.100
23 ago 202276,5277,3175,8876,1075,451.968.000
22 ago 202276,8377,2376,2476,3875,721.200.700
19 ago 202278,8979,1577,7978,1577,482.136.800
18 ago 202278,4779,6578,0779,2978,611.331.200
17 ago 202278,4079,2978,1278,7278,041.689.900
16 ago 202279,0079,5978,3578,9878,301.844.300
15 ago 202278,8879,9978,7779,1378,451.469.400
12 ago 202278,2179,5477,8379,5178,831.615.500
11 ago 202276,6978,2776,6977,4976,821.721.100
10 ago 202274,2376,2474,1076,1675,512.290.200
09 ago 202271,1074,7770,1473,6973,063.031.300
08 ago 202268,7169,5568,5468,7968,201.180.800
05 ago 202268,1168,9367,7468,2267,63793.600
04 ago 202268,0468,7167,6967,9867,401.155.800
03 ago 202266,8868,2466,3768,0567,461.157.700
02 ago 202266,5867,3766,0966,1965,621.082.700
01 ago 202266,4767,2165,6967,1266,541.289.500
29 lug 202265,0767,3265,0066,9466,361.898.200
28 lug 202264,8165,0163,4864,9164,35903.700
27 lug 202264,3465,4063,9964,8964,331.086.700
26 lug 202264,4764,8263,7063,9363,38862.500
25 lug 202264,5464,9363,9264,9164,351.110.800
22 lug 202264,8365,2763,2963,9163,36896.500
21 lug 202264,1464,7063,2564,6764,11826.200
20 lug 202263,5164,5963,0064,2563,701.509.900
19 lug 202263,2964,3863,1463,8763,321.370.600
18 lug 202263,6163,8262,1962,5361,991.017.600
15 lug 202261,8162,8561,0762,6962,151.497.000
14 lug 202262,0262,2861,0561,1360,601.607.100
13 lug 202264,8265,3162,8463,4962,941.550.700
12 lug 202265,8666,9165,4565,7365,161.881.600
11 lug 202266,1767,0466,0566,2065,631.170.500
08 lug 202267,0267,8466,7766,9266,341.364.600
07 lug 202266,9667,7866,8667,0666,481.247.900
06 lug 202265,9767,0565,4066,3365,761.582.200
05 lug 202266,8066,8064,7666,5766,001.220.000
01 lug 202266,6567,9766,3367,7767,191.575.400
30 giu 202266,2567,5665,4166,7966,221.296.400
29 giu 202268,1068,3867,2967,3366,75993.900
28 giu 202268,3469,5567,8368,1167,521.168.500
27 giu 202265,2169,0565,2167,7867,201.711.000
24 giu 202265,8268,6565,6968,5567,962.380.900
23 giu 202265,7865,8864,2265,2064,641.355.900
22 giu 202264,3065,9464,1965,5164,951.387.900
21 giu 202265,1665,7764,0865,4864,921.622.400
17 giu 202262,8564,0862,4263,8663,314.598.000
16 giu 202263,7163,7861,9862,8462,302.965.600
15 giu 202264,8266,0163,9364,9664,401.622.400
14 giu 202263,9664,9063,3863,9463,391.376.800
13 giu 202264,6864,9063,1963,5963,041.426.700
10 giu 202268,9368,9766,3066,3365,761.652.500
09 giu 202271,6172,0470,2970,2969,691.264.200
08 giu 202271,8272,3671,2471,6271,00821.900
07 giu 202271,2972,3370,7872,2071,581.274.900
06 giu 202271,4172,3070,8471,7371,111.042.500
03 giu 202271,8372,0370,7870,8870,271.230.400
02 giu 202271,7272,2070,8772,1971,571.213.500
01 giu 202272,5972,6370,0671,6070,981.513.200
01 giu 20220.64 Dividendo
31 mag 202272,4673,5771,7772,9371,672.696.800
27 mag 202272,3972,9671,7872,9471,681.349.600
26 mag 202271,6172,2571,2671,9870,731.461.200
25 mag 202270,4671,4170,0670,9669,731.808.900
24 mag 202269,9470,5568,0570,3469,122.081.900
23 mag 202270,3970,9569,5670,5369,311.637.600
20 mag 202270,3670,7967,7669,2468,042.435.800
19 mag 202270,3772,1069,5669,7568,544.004.500
18 mag 202272,1472,2771,2471,4470,202.330.500
17 mag 202271,2773,2070,8572,7771,511.805.800
16 mag 202270,2370,7369,2570,0868,872.671.900
13 mag 202268,1070,7368,0470,0268,812.264.500
12 mag 202268,0168,3265,9867,6266,451.757.900
11 mag 202269,1170,3667,9868,0766,891.359.000
10 mag 202269,8370,4067,5469,1367,931.618.900
09 mag 202269,6270,3668,4268,9967,801.798.700
06 mag 202271,4971,5769,4870,2669,043.970.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...