Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,55+3,35 (+5,14%)
Alla chiusura: 04:00PM EDT
68,55 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221021C000550002022-05-31 2:28PM EDT55.0018.9612.5016.200.00-4254.47%
PFG221021C000600002022-04-18 12:13AM EDT60.0016.0013.0015.200.00--363.53%
PFG221021C000650002022-06-23 3:04PM EDT65.004.676.407.300.00-24035.30%
PFG221021C000700002022-06-13 10:23AM EDT70.002.803.404.600.00-11933.73%
PFG221021C000750002022-06-22 9:44AM EDT75.001.501.802.550.00-217431.65%
PFG221021C000800002022-06-24 1:41PM EDT80.001.130.102.75-1.07-48.64%1613541.99%
PFG221021C000850002022-06-24 11:12AM EDT85.000.600.104.70-0.55-47.83%57363.92%
PFG221021C000900002022-06-16 1:46PM EDT90.000.450.004.800.00-303153.46%
PFG221021C001000002022-06-16 1:49PM EDT100.000.100.004.800.00-201264.82%
PFG221021C001050002022-04-22 11:20AM EDT105.000.250.001.700.00-101152.27%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221021P000350002022-06-09 11:08AM EDT35.000.050.000.500.00--165.33%
PFG221021P000400002022-05-23 9:30AM EDT40.000.500.004.800.00-11896.22%
PFG221021P000450002022-04-14 11:29AM EDT45.000.580.104.800.00-202180.84%
PFG221021P000500002022-05-18 2:03PM EDT50.001.020.104.800.00-1666.21%
PFG221021P000550002022-06-17 1:18PM EDT55.002.150.004.800.00-18352.12%
PFG221021P000600002022-05-17 3:31PM EDT60.002.013.606.400.00-2259.41%
PFG221021P000650002022-06-01 11:53AM EDT65.003.403.004.000.00-51437.04%
PFG221021P000700002022-06-16 11:41AM EDT70.009.705.206.200.00-71534.72%
PFG221021P000800002022-05-18 2:03PM EDT80.0011.5215.0019.500.00--163.10%