Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG220715C00050000 | 2022-01-20 11:52AM EDT | 50.00 | 24.80 | 20.40 | 25.00 | 0.00 | - | 1 | 1 | 280.66% |
PFG220715C00055000 | 2022-06-13 10:23AM EDT | 55.00 | 10.17 | 11.60 | 14.30 | 0.00 | - | 5 | 1 | 71.48% |
PFG220715C00060000 | 2022-06-27 10:29AM EDT | 60.00 | 8.35 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 85.89% |
PFG220715C00065000 | 2022-06-29 3:18PM EDT | 65.00 | 3.60 | 2.80 | 5.20 | 0.00 | - | 2 | 426 | 76.07% |
PFG220715C00070000 | 2022-07-01 1:04PM EDT | 70.00 | 0.58 | 0.55 | 0.90 | -0.27 | -31.76% | 1 | 218 | 36.13% |
PFG220715C00075000 | 2022-07-01 12:23PM EDT | 75.00 | 0.30 | 0.05 | 0.50 | +0.10 | +50.00% | 2 | 402 | 52.54% |
PFG220715C00080000 | 2022-07-01 1:08PM EDT | 80.00 | 0.05 | 0.05 | 0.35 | -0.21 | -80.77% | 1 | 416 | 58.69% |
PFG220715C00085000 | 2022-07-01 3:57PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 218 | 78.13% |
PFG220715C00090000 | 2022-04-04 2:46PM EDT | 90.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 20 | 34 | 113.97% |
PFG220715C00100000 | 2022-07-01 12:42PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 85.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG220715P00040000 | 2022-01-24 12:10PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 298.05% |
PFG220715P00045000 | 2022-01-21 3:36PM EDT | 45.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 3 | 3 | 166.99% |
PFG220715P00050000 | 2022-06-17 12:05PM EDT | 50.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 78.91% |
PFG220715P00055000 | 2022-06-24 2:14PM EDT | 55.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 6 | 50 | 76.86% |
PFG220715P00060000 | 2022-06-30 2:47PM EDT | 60.00 | 0.35 | 0.15 | 1.80 | 0.00 | - | 1 | 58 | 78.13% |
PFG220715P00065000 | 2022-07-01 2:05PM EDT | 65.00 | 0.75 | 0.60 | 0.85 | -0.05 | -6.25% | 6 | 64 | 40.14% |
PFG220715P00070000 | 2022-06-24 1:29PM EDT | 70.00 | 2.92 | 1.55 | 3.10 | 0.00 | - | 1 | 438 | 35.45% |
PFG220715P00075000 | 2022-06-14 11:45AM EDT | 75.00 | 11.28 | 6.70 | 8.10 | 0.00 | - | 1 | 12 | 63.97% |