Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,29-2,18 (-2,36%)
Al 01:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221216C000700002022-10-26 10:42AM EST70.0011.8321.8024.600.00--0137.35%
PFG221216C000750002022-11-28 11:09AM EST75.0016.4214.2016.80+2.34+16.62%2250.29%
PFG221216C000800002022-11-18 2:23PM EST80.0010.479.5012.300.00-1374.34%
PFG221216C000850002022-11-18 1:02PM EST85.005.894.907.000.00-43247.41%
PFG221216C000900002022-11-25 11:43AM EST90.003.151.152.600.00-16529.88%
PFG221216C000950002022-11-28 12:19PM EST95.000.550.550.85-0.50-47.62%7046830.13%
PFG221216C001000002022-11-22 2:56PM EST100.000.250.001.350.00-33254.25%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221216P000700002022-11-22 10:37AM EST70.000.250.001.550.00-141187.99%
PFG221216P000750002022-11-23 1:03PM EST75.000.150.001.900.00-1873.93%
PFG221216P000800002022-11-25 10:48AM EST80.000.350.250.550.00-118346.00%
PFG221216P000850002022-11-28 11:53AM EST85.000.750.751.95-0.15-16.67%310350.93%
PFG221216P000900002022-11-22 3:22PM EST90.001.802.153.100.00-3912939.55%
PFG221216P000950002022-11-16 3:57PM EST95.004.414.906.500.00-1619043.60%