Italia markets closed
Dow Jones
33.999,29 -347,74 (-1,01%) Nasdaq
11.115,18 -111,17 (-0,99%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0375 -0,0030 (-0,29%) BTC-EUR
15.649,60 -414,58 (-2,58%) CMC Crypto 200
380,95 +0,65 (+0,17%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG221216C00070000 | 2022-10-26 10:42AM EST | 70.00 | 11.83 | 21.80 | 24.60 | 0.00 | - | - | 0 | 137.35% |
| PFG221216C00075000 | 2022-11-28 11:09AM EST | 75.00 | 16.42 | 14.20 | 16.80 | +2.34 | +16.62% | 2 | 2 | 50.29% |
| PFG221216C00080000 | 2022-11-18 2:23PM EST | 80.00 | 10.47 | 9.50 | 12.30 | 0.00 | - | 1 | 3 | 74.34% |
| PFG221216C00085000 | 2022-11-18 1:02PM EST | 85.00 | 5.89 | 4.90 | 7.00 | 0.00 | - | 4 | 32 | 47.41% |
| PFG221216C00090000 | 2022-11-25 11:43AM EST | 90.00 | 3.15 | 1.15 | 2.60 | 0.00 | - | 1 | 65 | 29.88% |
| PFG221216C00095000 | 2022-11-28 12:19PM EST | 95.00 | 0.55 | 0.55 | 0.85 | -0.50 | -47.62% | 70 | 468 | 30.13% |
| PFG221216C00100000 | 2022-11-22 2:56PM EST | 100.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 54.25% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG221216P00070000 | 2022-11-22 10:37AM EST | 70.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 411 | 87.99% |
| PFG221216P00075000 | 2022-11-23 1:03PM EST | 75.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 73.93% |
| PFG221216P00080000 | 2022-11-25 10:48AM EST | 80.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 183 | 46.00% |
| PFG221216P00085000 | 2022-11-28 11:53AM EST | 85.00 | 0.75 | 0.75 | 1.95 | -0.15 | -16.67% | 3 | 103 | 50.93% |
| PFG221216P00090000 | 2022-11-22 3:22PM EST | 90.00 | 1.80 | 2.15 | 3.10 | 0.00 | - | 39 | 129 | 39.55% |
| PFG221216P00095000 | 2022-11-16 3:57PM EST | 95.00 | 4.41 | 4.90 | 6.50 | 0.00 | - | 16 | 190 | 43.60% |
© 2022 Yahoo. Tutti i diritti riservati.
