Italia markets open in 7 hours 41 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0771 +0,0002 (+0,02%) Bitcoin EUR
40.673,92 -204,78 (-0,50%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215C00040000 | 2023-10-19 10:32AM EST | 40.00 | 30.80 | 30.10 | 35.00 | 0.00 | - | 1 | 1 | 238.28% |
| PFG231215C00060000 | 2023-10-20 12:16PM EST | 60.00 | 9.80 | 10.20 | 14.90 | 0.00 | - | 7 | 7 | 93.55% |
| PFG231215C00065000 | 2023-10-27 9:48AM EST | 65.00 | 4.20 | 5.40 | 10.00 | 0.00 | - | 5 | 0 | 70.80% |
| PFG231215C00070000 | 2023-11-29 3:41PM EST | 70.00 | 4.30 | 2.70 | 7.30 | 0.00 | - | 1 | 0 | 102.64% |
| PFG231215C00075000 | 2023-12-04 10:06AM EST | 75.00 | 1.03 | 0.75 | 0.90 | 0.00 | - | 5 | 325 | 23.24% |
| PFG231215C00080000 | 2023-11-20 11:55AM EST | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 40.97% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215P00055000 | 2023-10-20 12:38PM EST | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.84% |
| PFG231215P00060000 | 2023-10-26 2:39PM EST | 60.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | - | 0 | 78.13% |
| PFG231215P00065000 | 2023-12-01 2:23PM EST | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 53.61% |
| PFG231215P00070000 | 2023-12-01 12:49PM EST | 70.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 20 | 34 | 44.63% |
| PFG231215P00075000 | 2023-11-30 2:20PM EST | 75.00 | 1.75 | 1.05 | 1.20 | 0.00 | - | 2 | 6 | 21.07% |
| PFG231215P00090000 | 2023-11-28 10:24AM EST | 90.00 | 18.30 | 13.10 | 17.80 | 0.00 | - | 1 | 0 | 57.42% |
© 2023 Yahoo. Tutti i diritti riservati.