Italia markets open in 4 hours 24 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,77+0,98 (+1,47%)
Alla chiusura: 04:00PM EDT
67,62 -0,15 (-0,22%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG220715C000500002022-01-20 11:52AM EDT50.0024.8020.4025.000.00-11280.66%
PFG220715C000550002022-06-13 10:23AM EDT55.0010.1711.6014.300.00-5171.48%
PFG220715C000600002022-06-27 10:29AM EDT60.008.357.009.000.00-1185.89%
PFG220715C000650002022-06-29 3:18PM EDT65.003.602.805.200.00-242676.07%
PFG220715C000700002022-07-01 1:04PM EDT70.000.580.550.90-0.27-31.76%121836.13%
PFG220715C000750002022-07-01 12:23PM EDT75.000.300.050.50+0.10+50.00%240252.54%
PFG220715C000800002022-07-01 1:08PM EDT80.000.050.050.35-0.21-80.77%141658.69%
PFG220715C000850002022-07-01 3:57PM EDT85.000.200.000.500.00-221878.13%
PFG220715C000900002022-04-04 2:46PM EDT90.000.500.001.250.00-2034113.97%
PFG220715C001000002022-07-01 12:42PM EDT100.000.050.000.050.00-27385.94%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG220715P000400002022-01-24 12:10PM EDT40.000.300.004.800.00-1012298.05%
PFG220715P000450002022-01-21 3:36PM EDT45.000.500.151.200.00-33166.99%
PFG220715P000500002022-06-17 12:05PM EDT50.000.500.000.100.00-12778.91%
PFG220715P000550002022-06-24 2:14PM EDT55.000.200.050.450.00-65076.86%
PFG220715P000600002022-06-30 2:47PM EDT60.000.350.151.800.00-15878.13%
PFG220715P000650002022-07-01 2:05PM EDT65.000.750.600.85-0.05-6.25%66440.14%
PFG220715P000700002022-06-24 1:29PM EDT70.002.921.553.100.00-143835.45%
PFG220715P000750002022-06-14 11:45AM EDT75.0011.286.708.100.00-11263.97%