Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 10:58AM EST. Mercato aperto.
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220218C00040000 | 2022-01-04 9:48AM EST | 40.00 | 35.00 | 28.90 | 33.00 | 0.00 | - | 2 | 1 | 128.13% |
| PFG220218C00065000 | 2022-01-24 10:22AM EST | 65.00 | 5.82 | 5.30 | 8.70 | 0.00 | - | 39 | 39 | 51.25% |
| PFG220218C00070000 | 2022-01-26 11:55AM EST | 70.00 | 5.30 | 2.50 | 3.90 | 0.00 | - | 1 | 27 | 51.22% |
| PFG220218C00075000 | 2022-01-27 3:47PM EST | 75.00 | 1.60 | 0.35 | 1.60 | 0.00 | - | 139 | 555 | 46.41% |
| PFG220218C00080000 | 2022-01-27 11:32AM EST | 80.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 281 | 44.97% |
| PFG220218C00085000 | 2022-01-19 12:13PM EST | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 53.61% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220218P00050000 | 2022-01-04 12:18PM EST | 50.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 72.27% |
| PFG220218P00055000 | 2022-01-24 12:26PM EST | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 70.41% |
| PFG220218P00060000 | 2022-01-25 1:14PM EST | 60.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | 6 | 54 | 54.98% |
| PFG220218P00065000 | 2022-01-25 10:10AM EST | 65.00 | 1.30 | 0.80 | 1.30 | 0.00 | - | 13 | 61 | 51.64% |
| PFG220218P00070000 | 2022-01-27 10:51AM EST | 70.00 | 1.19 | 2.10 | 2.85 | 0.00 | - | 2 | 104 | 46.44% |
| PFG220218P00075000 | 2022-01-26 9:30AM EST | 75.00 | 4.00 | 4.50 | 5.80 | 0.00 | - | 2 | 187 | 45.12% |
| PFG220218P00080000 | 2022-01-06 10:45AM EST | 80.00 | 6.40 | 8.30 | 10.50 | 0.00 | - | - | 1 | 59.52% |
© 2022 Yahoo. Tutti i diritti riservati.
