Italia markets open in 4 hours 24 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.130,00 +194,38 (+0,75%) EUR/USD
1,0431 +0,0004 (+0,04%) BTC-EUR
18.396,80 -185,60 (-1,00%) CMC Crypto 200
415,56 -4,58 (-1,09%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220715C00050000 | 2022-01-20 11:52AM EDT | 50.00 | 24.80 | 20.40 | 25.00 | 0.00 | - | 1 | 1 | 280.66% |
| PFG220715C00055000 | 2022-06-13 10:23AM EDT | 55.00 | 10.17 | 11.60 | 14.30 | 0.00 | - | 5 | 1 | 71.48% |
| PFG220715C00060000 | 2022-06-27 10:29AM EDT | 60.00 | 8.35 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 85.89% |
| PFG220715C00065000 | 2022-06-29 3:18PM EDT | 65.00 | 3.60 | 2.80 | 5.20 | 0.00 | - | 2 | 426 | 76.07% |
| PFG220715C00070000 | 2022-07-01 1:04PM EDT | 70.00 | 0.58 | 0.55 | 0.90 | -0.27 | -31.76% | 1 | 218 | 36.13% |
| PFG220715C00075000 | 2022-07-01 12:23PM EDT | 75.00 | 0.30 | 0.05 | 0.50 | +0.10 | +50.00% | 2 | 402 | 52.54% |
| PFG220715C00080000 | 2022-07-01 1:08PM EDT | 80.00 | 0.05 | 0.05 | 0.35 | -0.21 | -80.77% | 1 | 416 | 58.69% |
| PFG220715C00085000 | 2022-07-01 3:57PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 218 | 78.13% |
| PFG220715C00090000 | 2022-04-04 2:46PM EDT | 90.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 20 | 34 | 113.97% |
| PFG220715C00100000 | 2022-07-01 12:42PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 85.94% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220715P00040000 | 2022-01-24 12:10PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 298.05% |
| PFG220715P00045000 | 2022-01-21 3:36PM EDT | 45.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 3 | 3 | 166.99% |
| PFG220715P00050000 | 2022-06-17 12:05PM EDT | 50.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 78.91% |
| PFG220715P00055000 | 2022-06-24 2:14PM EDT | 55.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 6 | 50 | 76.86% |
| PFG220715P00060000 | 2022-06-30 2:47PM EDT | 60.00 | 0.35 | 0.15 | 1.80 | 0.00 | - | 1 | 58 | 78.13% |
| PFG220715P00065000 | 2022-07-01 2:05PM EDT | 65.00 | 0.75 | 0.60 | 0.85 | -0.05 | -6.25% | 6 | 64 | 40.14% |
| PFG220715P00070000 | 2022-06-24 1:29PM EDT | 70.00 | 2.92 | 1.55 | 3.10 | 0.00 | - | 1 | 438 | 35.45% |
| PFG220715P00075000 | 2022-06-14 11:45AM EDT | 75.00 | 11.28 | 6.70 | 8.10 | 0.00 | - | 1 | 12 | 63.97% |
© 2022 Yahoo. Tutti i diritti riservati.
