Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,55+3,35 (+5,14%)
Alla chiusura: 04:00PM EDT
68,55 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG220715C000500002022-01-20 11:52AM EDT50.0024.8020.4025.000.00-11202.83%
PFG220715C000550002022-06-13 10:23AM EDT55.0010.1712.7016.000.00-5184.18%
PFG220715C000600002022-06-17 1:01PM EDT60.005.008.1011.200.00-1266.85%
PFG220715C000650002022-06-24 2:22PM EDT65.004.252.405.90+2.16+103.35%342862.11%
PFG220715C000700002022-06-24 2:43PM EDT70.001.101.101.60+0.48+77.42%2619034.82%
PFG220715C000750002022-06-24 2:58PM EDT75.000.250.250.40+0.05+25.00%2535934.86%
PFG220715C000800002022-06-23 3:19PM EDT80.000.260.050.200.00-141642.97%
PFG220715C000850002022-06-08 3:48PM EDT85.000.200.000.800.00-722464.55%
PFG220715C000900002022-04-04 2:46PM EDT90.000.500.001.250.00-203485.45%
PFG220715C001000002022-04-18 9:35AM EDT100.000.210.000.750.00-11297.07%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG220715P000400002022-01-24 12:10PM EDT40.000.300.004.800.00-1012233.69%
PFG220715P000450002022-01-21 3:36PM EDT45.000.500.151.200.00-33131.84%
PFG220715P000500002022-06-17 12:05PM EDT50.000.500.000.550.00-12784.77%
PFG220715P000550002022-06-24 2:14PM EDT55.000.200.154.80-0.15-42.86%646128.32%
PFG220715P000600002022-06-21 3:19PM EDT60.000.750.301.500.00-43961.91%
PFG220715P000650002022-06-24 1:32PM EDT65.000.900.801.30-2.00-68.97%36643.56%
PFG220715P000700002022-06-24 1:29PM EDT70.002.922.553.30-3.26-52.75%143738.79%
PFG220715P000750002022-06-14 11:45AM EDT75.0011.284.708.300.00-11264.75%