Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419C00080000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFG240517C00080000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PFG240719C00080000 | 2024-03-27 2:32PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PFG241018C00080000 | 2024-03-18 9:55AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419P00080000 | 2024-03-26 3:14PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
PFG240517P00080000 | 2024-03-27 12:13PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PFG240719P00080000 | 2024-03-26 12:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PFG241018P00080000 | 2024-03-26 10:25AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |