Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00090000 | 2024-04-19 1:04PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | +0.08 | +266.67% | 2 | 154 | 99.22% |
| PFG240517C00090000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 197 | 26.95% |
| PFG240719C00090000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 0.63 | 0.65 | 0.80 | +0.07 | +12.50% | 3 | 351 | 22.41% |
| PFG241018C00090000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.96 | 2.00 | 2.15 | +0.16 | +8.89% | 3 | 272 | 23.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00090000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 11.55 | 7.80 | 11.70 | 0.00 | - | 4 | 0 | 143.75% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 2024-05-17 | 6.50 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 58.15% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 8.10 | 10.30 | 0.00 | - | 5 | 2 | 21.85% |
| PFG241018P00090000 | 2024-04-19 11:27AM EDT | 2024-10-18 | 11.10 | 10.80 | 11.20 | +4.00 | +56.34% | 2 | 30 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.