Italia markets closed

FTSE MIB
33.568,47
+114,69(+0,34%)
Dow Jones
41.393,78
+297,01(+0,72%)
Nasdaq
17.683,98
+114,30(+0,65%)
Nikkei 225
36.581,76
-251,51(-0,68%)
Petrolio
69,24
+0,27(+0,39%)
Bitcoin EUR
54.175,80
+1.926,73(+3,69%)

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

174,08

+0,61

(+0,35%)

Alla chiusura: 04:00PM EDT

174,26

+0,18

(+0,10%)

Dopo ore:

07:47PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 ottobre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	85.00	0.01	0.00	-	1	4
-	-	-	-	-	90.00	0.12	0.00	-	-	1
-	-	-	-	-	95.00	0.15	0.00	-	1	1
67.35	0.00	-	1	2	100.00	0.01	0.00	-	5	5
-	-	-	-	-	105.00	0.20	0.00	-	-	1
64.38	0.00	-	8	0	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.28	0.00	-	2	13
-	-	-	-	-	120.00	0.06	0.00	-	4	30
-	-	-	-	-	125.00	0.25	0.00	-	1	28
39.09	0.00	-	2	11	130.00	0.19	0.00	-	1,203	1,182
26.90	0.00	-	32	56	135.00	0.24	0.00	-	2	1,140
30.50	0.00	-	2	5	140.00	0.25	+0.02	+8.70%	1	268
25.05	0.00	-	1	4	145.00	0.29	0.00	-	98	497
24.93	+0.33	+1.34%	1	105	150.00	0.30	+0.02	+7.14%	3	1,868
19.60	-0.20	-1.01%	2	433	155.00	0.37	-0.01	-2.63%	1	3,234
14.88	0.00	-	17	424	160.00	0.50	-0.13	-20.63%	21	12,248
10.13	+0.13	+1.30%	5	2,452	165.00	1.05	-0.05	-4.55%	24	3,112
6.55	+0.53	+8.80%	13	3,925	170.00	2.06	-0.11	-5.07%	130	4,069
3.13	-0.02	-0.63%	54	14,480	175.00	3.95	-0.40	-9.20%	84	1,030
1.25	+0.03	+2.46%	134	12,226	180.00	7.30	-0.90	-10.98%	1	68
0.40	-0.03	-6.98%	11	2,159	185.00	-	-	-	-	-
0.18	+0.01	+5.88%	2	182	190.00	-	-	-	-	-
0.13	0.00	-	176	168	195.00	-	-	-	-	-
0.11	0.00	-	5	47	200.00	-	-	-	-	-
0.38	0.00	-	20	30	210.00	-	-	-	-	-
0.19	0.00	-	1	1	220.00	-	-	-	-	-