Italia Markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,96+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
167,71 -0,25 (-0,15%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG241115C001300002024-07-11 3:58PM EDT130.0036.7437.7042.000.00-4448.91%
PG241115C001350002024-07-12 1:15PM EDT135.0032.8832.9037.150.00--144.62%
PG241115C001400002024-07-16 11:31AM EDT140.0027.5328.1031.550.00--137.31%
PG241115C001450002024-07-02 12:06PM EDT145.0020.5224.2026.650.00-11933.00%
PG241115C001500002024-06-18 11:45AM EDT150.0020.9520.1521.600.00-124628.10%
PG241115C001550002024-07-19 11:53AM EDT155.0016.9216.5017.05+3.32+24.41%112824.79%
PG241115C001600002024-07-08 11:46AM EDT160.0010.3512.5513.250.00-513923.20%
PG241115C001650002024-07-19 11:17AM EDT165.009.408.559.30+0.13+1.40%61,31620.30%
PG241115C001700002024-07-19 1:03PM EDT170.006.006.156.35-1.07-15.13%91,43118.95%
PG241115C001750002024-07-19 12:01PM EDT175.004.073.804.05-0.15-3.55%1351117.89%
PG241115C001800002024-07-18 11:09AM EDT180.002.662.062.500.00-271,14017.39%
PG241115C001850002024-07-18 11:12AM EDT185.001.431.051.510.00-301,09217.22%
PG241115C001900002024-07-18 11:44AM EDT190.000.820.541.750.00-459321.16%
PG241115C001950002024-07-18 11:16AM EDT195.000.450.231.660.00-14823.56%
PG241115C002000002024-07-18 11:12AM EDT200.000.250.071.550.00-1825.65%
PG241115C002100002024-07-11 11:26AM EDT210.000.150.011.390.00-114629.55%
PG241115C002200002024-05-03 9:32AM EDT220.000.090.020.500.00-11327.12%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG241115P000800002024-06-06 11:57AM EDT80.000.070.000.180.00-11553.52%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.001.970.00-1171.75%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.000.830.00-1256.69%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18046.34%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--544.63%
PG241115P001050002024-04-26 12:01PM EDT105.000.200.031.340.00-6655.93%
PG241115P001100002024-06-27 1:51PM EDT110.000.090.001.410.00-1251.98%
PG241115P001150002024-05-29 12:58PM EDT115.000.200.012.270.00-17753.92%
PG241115P001200002024-07-15 2:55PM EDT120.000.160.001.480.00-11943.76%
PG241115P001250002024-05-29 12:59PM EDT125.000.370.012.370.00-18045.22%
PG241115P001300002024-06-03 10:01AM EDT130.000.350.142.040.00-1038.88%
PG241115P001350002024-07-18 3:35PM EDT135.000.500.251.500.00-294531.56%
PG241115P001400002024-07-18 11:02AM EDT140.000.520.381.970.00-343130.06%
PG241115P001450002024-07-11 1:42PM EDT145.001.060.572.230.00-10523827.09%
PG241115P001500002024-07-19 1:41PM EDT150.001.290.932.22+0.02+1.57%145922.82%
PG241115P001550002024-07-19 2:28PM EDT155.001.951.751.97+0.26+15.38%16199817.60%
PG241115P001600002024-07-17 3:49PM EDT160.002.682.782.910.00-6659616.22%
PG241115P001650002024-07-19 11:40AM EDT165.004.404.254.40+0.55+14.29%1367415.14%
PG241115P001700002024-07-19 3:58PM EDT170.006.556.306.50+0.80+13.91%4419314.03%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-7050.81%