Italia markets open in 19 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,56+1,06 (+0,63%)
Alla chiusura: 04:00PM EDT
168,59 +0,03 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG250321C001150002024-06-05 11:41AM EDT115.0053.090.000.000.00--00.00%
PG250321C001300002024-04-26 11:14AM EDT130.0035.8038.1541.500.00-202029.09%
PG250321C001350002024-04-26 10:54AM EDT135.0031.6533.6536.050.00-3324.62%
PG250321C001400002024-04-26 11:10AM EDT140.0027.4028.9530.650.00-205020.47%
PG250321C001450002024-04-26 11:14AM EDT145.0023.2025.6026.400.00-212219.85%
PG250321C001500002024-05-14 11:53AM EDT150.0021.5022.1022.750.00-12320.13%
PG250321C001550002024-06-18 3:54PM EDT155.0020.000.000.000.00-400.00%
PG250321C001600002024-06-12 12:36PM EDT160.0014.150.000.000.00-200.00%
PG250321C001650002024-06-12 1:48PM EDT165.0010.650.000.000.00-700.00%
PG250321C001700002024-06-18 2:36PM EDT170.009.750.000.000.00-900.20%
PG250321C001750002024-06-18 1:26PM EDT175.007.180.000.000.00-100.78%
PG250321C001800002024-06-17 2:42PM EDT180.005.160.000.000.00-301.56%
PG250321C001850002024-06-18 3:38PM EDT185.003.500.000.000.00-2003.13%
PG250321C001900002024-06-18 10:59AM EDT190.002.120.000.000.00-203.13%
PG250321C001950002024-06-13 1:03PM EDT195.001.150.000.000.00-103.13%
PG250321C002000002024-05-23 3:48PM EDT200.001.000.000.000.00-103.13%
PG250321C002100002024-05-24 12:00PM EDT210.000.430.000.000.00-1206.25%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG250321P001000002024-06-17 3:00PM EDT100.000.180.000.000.00-1012.50%
PG250321P001150002024-06-06 2:24PM EDT115.000.350.000.000.00-45012.50%
PG250321P001200002024-06-10 1:08PM EDT120.000.360.000.000.00-106.25%
PG250321P001250002024-06-05 12:59PM EDT125.000.730.000.000.00-206.25%
PG250321P001300002024-06-18 12:02PM EDT130.000.760.000.000.00-406.25%
PG250321P001350002024-06-12 11:28AM EDT135.001.210.000.000.00-2406.25%
PG250321P001400002024-06-14 2:58PM EDT140.001.520.000.000.00-106.25%
PG250321P001450002024-06-10 9:53AM EDT145.001.930.000.000.00-4803.13%
PG250321P001500002024-06-17 10:00AM EDT150.002.610.000.000.00-103.13%
PG250321P001550002024-06-12 2:26PM EDT155.003.900.000.000.00-101.56%
PG250321P001600002024-06-18 1:14PM EDT160.004.500.000.000.00-101.56%
PG250321P001650002024-06-18 10:24AM EDT165.006.380.000.000.00-200.78%
PG250321P001700002024-06-17 1:27PM EDT170.007.950.000.000.00-5300.00%
PG250321P001750002024-06-07 10:55AM EDT175.0010.200.000.000.00-1000.00%
PG250321P001850002024-06-05 12:38PM EDT185.0019.990.000.000.00--00.00%