I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.117,44 +92,25 (+0,22%) Nasdaq
17.971,08 -42,90 (-0,24%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
72,35 +0,40 (+0,56%) Bitcoin EUR
56.365,22 -482,57 (-0,85%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 2 | 3 |
| 75.35 | 0.00 | - | 1 | 4 | 100.00 | 1.17 | 0.00 | - | - | 9 |
| 72.58 | 0.00 | - | 1 | 12 | 105.00 | 1.45 | 0.00 | - | 1 | 2 |
| 63.68 | 0.00 | - | 1 | 2 | 110.00 | 1.50 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 115.00 | 2.04 | 0.00 | - | 2 | 5 |
| 49.91 | 0.00 | - | 1 | 1 | 120.00 | 2.35 | 0.00 | - | 1 | 3 |
| 49.23 | 0.00 | - | 3 | 4 | 125.00 | 2.60 | 0.00 | - | 3 | 16 |
| 42.40 | 0.00 | - | 1 | 1 | 130.00 | 3.05 | 0.00 | - | 1 | 25 |
| 34.70 | 0.00 | - | 6 | 16 | 135.00 | 3.40 | 0.00 | - | 3 | 65 |
| 33.07 | 0.00 | - | - | 1 | 140.00 | 4.20 | 0.00 | - | 1 | 53 |
| 34.90 | 0.00 | - | 5 | 32 | 145.00 | 5.50 | 0.00 | - | 10 | 25 |
| 33.20 | 0.00 | - | 1 | 17 | 150.00 | 6.60 | 0.00 | - | 3 | 28 |
| 27.24 | 0.00 | - | 22 | 73 | 155.00 | 6.47 | 0.00 | - | 1 | 12 |
| 27.40 | 0.00 | - | 4 | 63 | 160.00 | 7.94 | 0.00 | - | 6 | 24 |
| 24.02 | 0.00 | - | 1 | 21 | 165.00 | 11.30 | 0.00 | - | 1 | 3 |
| 21.25 | 0.00 | - | 5 | 21 | 170.00 | 12.14 | 0.00 | - | 2 | 10 |
| 15.75 | 0.00 | - | 2 | 102 | 175.00 | 13.40 | 0.00 | - | 1 | 19 |
| 15.67 | 0.00 | - | 3 | 129 | 180.00 | 16.45 | 0.00 | - | 3 | 12 |
| 13.83 | 0.00 | - | 1 | 10 | 185.00 | 17.85 | 0.00 | - | - | 3 |
| 11.84 | 0.00 | - | 7 | 55 | 190.00 | 23.49 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 6 | 32 | 200.00 | - | - | - | - | - |
| 3.85 | +0.13 | +3.49% | 4 | 22 | 210.00 | 41.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.