I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.091,58 +66,39 (+0,16%) Nasdaq
17.947,02 -66,96 (-0,37%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
72,34 +0,39 (+0,54%) Bitcoin EUR
56.145,73 -1.012,89 (-1,77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG250321C00115000 | 2024-06-05 11:41AM EDT | 2025-03-21 | 53.09 | 50.45 | 54.15 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00115000 | 2024-07-30 3:50PM EDT | 2026-01-16 | 50.80 | 57.55 | 58.85 | 0.00 | - | 6 | 5 | 21.74% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00115000 | 2024-08-23 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 87 | 392.19% |
| PG241018P00115000 | 2024-08-14 12:50PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 86.82% |
| PG241115P00115000 | 2024-05-29 12:58PM EDT | 2024-11-15 | 0.20 | 0.01 | 2.27 | 0.00 | - | 1 | 77 | 69.26% |
| PG241220P00115000 | 2024-07-31 10:11AM EDT | 2024-12-20 | 0.21 | 0.00 | 1.37 | 0.00 | - | 2 | 29 | 56.91% |
| PG250117P00115000 | 2024-09-19 12:39PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.50 | 0.00 | - | 3 | 838 | 40.31% |
| PG250321P00115000 | 2024-07-25 3:12PM EDT | 2025-03-21 | 0.43 | 0.12 | 1.15 | 0.00 | - | 48 | 92 | 38.73% |
| PG250620P00115000 | 2024-08-23 12:08PM EDT | 2025-06-20 | 0.51 | 0.30 | 1.15 | 0.00 | - | 1 | 85 | 31.65% |
| PG260116P00115000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 1.32 | 1.29 | 1.54 | 0.00 | - | 5 | 160 | 25.53% |
| PG260618P00115000 | 2024-07-03 12:34PM EDT | 2026-06-18 | 2.04 | 1.11 | 2.65 | 0.00 | - | 2 | 5 | 25.74% |
© 2024 Yahoo. Tutti i diritti riservati.