Italia markets closed
Dow Jones
41.001,04 +139,33 (+0,34%) Nasdaq
17.530,71 +135,18 (+0,78%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1051 +0,0034 (+0,31%) Bitcoin EUR
52.649,19 +412,57 (+0,79%) XRP EUR
0,51 +0,02 (+4,57%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00100000 | 2024-08-12 2:01PM EDT | 2024-10-18 | 67.35 | 72.40 | 76.45 | 0.00 | - | 1 | 2 | 109.03% |
| PG241220C00100000 | 2024-08-16 10:09AM EDT | 2024-12-20 | 68.33 | 73.15 | 73.95 | 0.00 | - | 5 | 16 | 59.18% |
| PG250117C00100000 | 2024-08-16 3:24PM EDT | 2025-01-17 | 69.70 | 73.60 | 74.55 | 0.00 | - | 1 | 28 | 54.15% |
| PG260116C00100000 | 2024-07-30 3:51PM EDT | 2026-01-16 | 64.30 | 70.40 | 73.30 | 0.00 | - | 2 | 29 | 0.00% |
| PG260618C00100000 | 2024-08-30 9:50AM EDT | 2026-06-18 | 75.35 | 73.75 | 76.45 | 0.00 | - | 1 | 4 | 33.79% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00100000 | 2024-08-30 11:11AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.34 | 0.00 | - | 4 | 22 | 160.55% |
| PG241018P00100000 | 2024-07-26 2:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 98.19% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 62.40% |
| PG241220P00100000 | 2024-07-30 10:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 56.01% |
| PG250117P00100000 | 2024-08-05 3:39PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.46 | 0.00 | - | 2,000 | 2,425 | 49.71% |
| PG250321P00100000 | 2024-09-10 10:48AM EDT | 2025-03-21 | 0.26 | 0.02 | 0.41 | 0.00 | - | 2 | 19 | 39.89% |
| PG260116P00100000 | 2024-08-22 1:27PM EDT | 2026-01-16 | 0.76 | 0.70 | 1.48 | 0.00 | - | 11 | 52 | 32.01% |
| PG260618P00100000 | 2024-07-03 12:33PM EDT | 2026-06-18 | 1.17 | 0.44 | 2.00 | 0.00 | - | - | 9 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.