Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.973,66 +402,95 (+0,83%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2024-07-30 3:49PM EDT | 2026-01-16 | 59.75 | 65.10 | 69.45 | 0.00 | - | 4 | 5 | 0.00% |
| PG260618C00105000 | 2024-06-10 10:14AM EDT | 2026-06-18 | 66.10 | 62.00 | 66.35 | 0.00 | - | - | 11 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00105000 | 2024-06-10 11:37AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 623 | 125.59% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 76.56% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.03 | 1.34 | 0.00 | - | 6 | 6 | 68.46% |
| PG250117P00105000 | 2024-08-05 10:48AM EDT | 2025-01-17 | 0.53 | 0.01 | 1.61 | 0.00 | - | 16 | 1,302 | 51.15% |
| PG250620P00105000 | 2024-07-19 11:40AM EDT | 2025-06-20 | 0.40 | 0.15 | 2.29 | 0.00 | - | 9 | 9 | 44.08% |
| PG260116P00105000 | 2024-08-28 2:04PM EDT | 2026-01-16 | 0.95 | 0.44 | 2.21 | 0.00 | - | 1 | 27 | 33.16% |
| PG260618P00105000 | 2024-08-13 3:44PM EDT | 2026-06-18 | 1.45 | 0.55 | 2.61 | 0.00 | - | 1 | 2 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.