Italia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,96+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
167,72 -0,24 (-0,14%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG241018C001100002024-04-05 1:19PM EDT2024-10-1847.7554.6558.300.00-8844.97%
PG250117C001100002024-07-18 11:23AM EDT2025-01-1761.8757.9062.150.00-13557.67%
PG260116C001100002024-04-05 9:30AM EDT2026-01-1649.2357.1061.100.00-5930.28%
PG260618C001100002024-06-25 10:12AM EDT2026-06-1863.2660.0065.000.00--135.45%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240816P001100002024-07-19 3:22PM EDT2024-08-160.050.000.35-0.13-72.22%2274.02%
PG240920P001100002024-04-17 11:13AM EDT2024-09-200.220.001.290.00-351260.99%
PG241115P001100002024-06-27 1:51PM EDT2024-11-150.090.001.410.00-1252.42%
PG250117P001100002024-07-17 3:40PM EDT2025-01-170.180.052.220.00-255447.58%
PG250620P001100002024-07-01 9:31AM EDT2025-06-200.550.240.520.00-13525.17%
PG260116P001100002024-06-20 3:34PM EDT2026-01-161.091.001.900.00-617926.31%
PG260618P001100002024-07-02 1:33PM EDT2026-06-181.661.302.930.00-51026.25%