Italia markets open in 2 hours 38 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,44-1,00 (-0,59%)
Alla chiusura: 04:00PM EDT
168,69 +0,25 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240719C001150002024-07-18 3:48PM EDT2024-07-1953.9052.8555.30+1.73+3.32%32438.28%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-1220.00%
PG250321C001150002024-06-05 11:41AM EDT2025-03-2153.0950.4554.150.00--128.53%
PG260116C001150002024-05-28 9:32AM EDT2026-01-1654.9555.2058.150.00-1231.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240719P001150002024-05-21 9:32AM EDT2024-07-190.080.000.000.00-11850.00%
PG240802P001150002024-07-16 3:47PM EDT2024-08-020.010.000.19+0.01--1283.20%
PG240816P001150002024-07-17 1:52PM EDT2024-08-160.020.001.94+0.02--289.01%
PG240920P001150002024-05-31 3:55PM EDT2024-09-200.050.001.350.00-15955.47%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.200.250.00-11138.67%
PG241115P001150002024-05-29 12:58PM EDT2024-11-150.200.012.270.00-17754.20%
PG241220P001150002024-07-12 1:12PM EDT2024-12-200.180.002.300.00-22947.86%
PG250117P001150002024-07-12 1:06PM EDT2025-01-170.380.101.740.00-291940.82%
PG250321P001150002024-06-28 10:00AM EDT2025-03-210.390.001.150.00-28131.78%
PG250620P001150002024-07-03 12:44PM EDT2025-06-200.720.002.790.00-457334.35%
PG260116P001150002024-07-11 3:16PM EDT2026-01-161.461.181.510.00-510922.77%
PG260618P001150002024-07-03 12:34PM EDT2026-06-182.040.902.910.00-2524.15%