Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.108,26 +81,20 (+0,17%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00140000 | 2024-08-16 11:32AM EDT | 2024-09-20 | 28.83 | 33.95 | 37.80 | 0.00 | - | 1 | 42 | 66.80% |
| PG241018C00140000 | 2024-07-19 9:52AM EDT | 2024-10-18 | 30.50 | 27.45 | 31.30 | 0.00 | - | 2 | 5 | 0.00% |
| PG241115C00140000 | 2024-07-16 11:31AM EDT | 2024-11-15 | 27.53 | 27.85 | 31.05 | 0.00 | - | 1 | 1 | 0.00% |
| PG241220C00140000 | 2024-08-15 12:17PM EDT | 2024-12-20 | 29.50 | 35.15 | 39.10 | 0.00 | - | 1 | 1 | 45.14% |
| PG250117C00140000 | 2024-09-05 12:04PM EDT | 2025-01-17 | 37.20 | 36.10 | 38.25 | 0.00 | - | 2 | 823 | 36.36% |
| PG250321C00140000 | 2024-07-17 2:59PM EDT | 2025-03-21 | 33.06 | 30.30 | 31.65 | 0.00 | - | 42 | 100 | 0.00% |
| PG250620C00140000 | 2024-08-16 2:14PM EDT | 2025-06-20 | 32.45 | 38.35 | 40.90 | 0.00 | - | 6 | 4 | 31.98% |
| PG260116C00140000 | 2024-09-05 3:17PM EDT | 2026-01-16 | 41.32 | 40.70 | 42.10 | 0.00 | - | 1 | 45 | 26.50% |
| PG260618C00140000 | 2024-07-02 11:51AM EDT | 2026-06-18 | 33.07 | 32.00 | 35.80 | 0.00 | - | - | 1 | 8.79% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00140000 | 2024-09-03 11:35AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.34 | 0.00 | - | 6 | 12 | 90.04% |
| PG240920P00140000 | 2024-09-05 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 699 | 62.01% |
| PG241018P00140000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 0.27 | 0.12 | 0.29 | -0.03 | -10.00% | 11 | 142 | 37.74% |
| PG241115P00140000 | 2024-08-21 10:34AM EDT | 2024-11-15 | 0.37 | 0.05 | 0.84 | 0.00 | - | 2 | 477 | 36.33% |
| PG241220P00140000 | 2024-09-05 10:42AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.57 | 0.00 | - | 4 | 678 | 27.10% |
| PG250117P00140000 | 2024-09-04 10:26AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.98 | 0.00 | - | 1 | 2,814 | 27.27% |
| PG250321P00140000 | 2024-09-04 3:25PM EDT | 2025-03-21 | 0.99 | 0.69 | 1.19 | 0.00 | - | 2 | 145 | 23.58% |
| PG250417P00140000 | 2024-09-03 1:07PM EDT | 2025-04-17 | 1.13 | 1.08 | 1.34 | 0.00 | - | 1 | 25 | 22.82% |
| PG250620P00140000 | 2024-08-29 1:38PM EDT | 2025-06-20 | 1.72 | 1.38 | 1.82 | 0.00 | - | 2 | 3,716 | 21.93% |
| PG260116P00140000 | 2024-08-21 12:38PM EDT | 2026-01-16 | 3.29 | 2.86 | 3.55 | 0.00 | - | 1 | 369 | 20.77% |
| PG260618P00140000 | 2024-09-04 9:54AM EDT | 2026-06-18 | 4.10 | 3.75 | 4.80 | 0.00 | - | 1 | 54 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.