Italia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
166,61+1,07 (+0,65%)
Alla chiusura: 04:00PM EDT
166,71 +0,10 (+0,06%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240712C001600002024-07-12 11:46AM EDT2024-07-127.506.107.30+2.15+40.19%358083.79%
PG240719C001600002024-07-12 3:42PM EDT2024-07-197.266.307.90+1.26+21.00%633,76138.28%
PG240726C001600002024-07-09 10:14AM EDT2024-07-265.806.157.950.00-12728.44%
PG240802C001600002024-07-12 9:35AM EDT2024-08-027.006.358.35+0.65+10.24%4526.59%
PG240809C001600002024-07-11 12:34PM EDT2024-08-097.006.308.500.00-11224.15%
PG240816C001600002024-07-12 3:13PM EDT2024-08-168.287.507.75+1.43+20.88%4021617.08%
PG240920C001600002024-07-12 11:18AM EDT2024-09-209.328.659.95+0.94+11.22%62,60921.17%
PG241018C001600002024-07-11 11:24AM EDT2024-10-189.259.5010.200.00-127518.73%
PG241115C001600002024-07-08 11:46AM EDT2024-11-1510.359.6511.900.00-513921.28%
PG241220C001600002024-07-12 10:15AM EDT2024-12-2011.8011.4011.95+0.60+5.36%141218.96%
PG250117C001600002024-07-12 1:45PM EDT2025-01-1713.3511.9513.30+1.64+14.01%662,84320.51%
PG250321C001600002024-07-12 1:35PM EDT2025-03-2114.7013.9515.20+0.95+6.91%14921.40%
PG250620C001600002024-07-09 12:57PM EDT2025-06-2015.8315.9517.500.00-125022.08%
PG260116C001600002024-07-01 3:16PM EDT2026-01-1617.7019.0521.250.00-120322.17%
PG260618C001600002024-07-10 2:09PM EDT2026-06-1822.1321.1022.500.00-11321.03%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240712P001600002024-07-10 2:52PM EDT2024-07-120.020.000.010.00-1,01331533.59%
PG240719P001600002024-07-12 3:43PM EDT2024-07-190.080.080.12-0.10-55.56%1875,20817.92%
PG240726P001600002024-07-12 1:40PM EDT2024-07-260.180.150.28-0.26-59.09%417616.19%
PG240802P001600002024-07-12 2:56PM EDT2024-08-020.860.761.04-0.54-38.57%410521.02%
PG240809P001600002024-07-12 1:52PM EDT2024-08-090.911.011.14-0.69-43.13%210219.04%
PG240816P001600002024-07-12 3:56PM EDT2024-08-161.181.161.24-0.57-32.57%673,34417.73%
PG240920P001600002024-07-12 3:51PM EDT2024-09-201.601.641.74-0.68-29.82%405,04814.81%
PG241018P001600002024-07-12 2:18PM EDT2024-10-182.272.392.53-0.73-24.33%835015.27%
PG241115P001600002024-07-10 3:21PM EDT2024-11-153.253.103.250.00-2853515.58%
PG241220P001600002024-07-11 3:26PM EDT2024-12-204.252.954.200.00-8554016.18%
PG250117P001600002024-07-11 3:38PM EDT2025-01-174.603.704.150.00-372,60314.83%
PG250321P001600002024-07-09 2:34PM EDT2025-03-215.254.205.050.00-213914.62%
PG250620P001600002024-07-11 3:58PM EDT2025-06-206.575.906.500.00-15439314.95%
PG260116P001600002024-07-12 1:01PM EDT2026-01-168.308.309.00-0.25-2.92%129315.01%
PG260618P001600002024-07-12 9:30AM EDT2026-06-189.909.2010.400.00-11314.88%