Italia Markets closed
Dow Jones
41.559,59 -46,59 (-0,11%) Nasdaq
17.618,54 -9,53 (-0,05%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1128 +0,0011 (+0,1002%) BTC-EUR
53.615,87 -1.095,07 (-2,00%) CMC Crypto 200
1.308,28 0,00 (0,00%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00210000 | 2024-09-10 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 148.24% |
| PG241018C00210000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 0.38 | 0.01 | 0.35 | 0.00 | - | 20 | 30 | 36.04% |
| PG241115C00210000 | 2024-09-12 10:59AM EDT | 2024-11-15 | 0.12 | 0.01 | 0.37 | 0.00 | - | 3 | 146 | 26.42% |
| PG241220C00210000 | 2024-09-11 11:21AM EDT | 2024-12-20 | 0.14 | 0.03 | 0.20 | 0.00 | - | 2 | 44 | 18.70% |
| PG250117C00210000 | 2024-09-16 11:15AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.24 | +0.02 | +9.52% | 2 | 316 | 16.94% |
| PG250321C00210000 | 2024-09-12 2:47PM EDT | 2025-03-21 | 0.47 | 0.43 | 0.54 | 0.00 | - | 3 | 39 | 16.10% |
| PG250417C00210000 | 2024-09-12 11:55AM EDT | 2025-04-17 | 0.60 | 0.66 | 0.80 | 0.00 | - | 6 | 8 | 16.43% |
| PG250620C00210000 | 2024-09-05 1:50PM EDT | 2025-06-20 | 1.30 | 1.03 | 1.40 | 0.00 | - | 17 | 39 | 16.62% |
| PG250919C00210000 | 2024-09-10 10:53AM EDT | 2025-09-19 | 2.56 | 1.88 | 2.14 | 0.00 | - | - | 1 | 16.33% |
| PG260116C00210000 | 2024-09-18 9:38AM EDT | 2026-01-16 | 3.30 | 3.15 | 3.60 | -0.60 | -15.38% | 6 | 48 | 16.95% |
| PG260618C00210000 | 2024-09-16 3:57PM EDT | 2026-06-18 | 5.00 | 4.55 | 5.20 | 0.00 | - | 2 | 11 | 17.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00210000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 36.40 | 33.85 | 34.90 | 0.00 | - | - | - | 32.08% |
| PG241115P00210000 | 2024-09-12 3:36PM EDT | 2024-11-15 | 36.55 | 34.00 | 34.90 | 0.00 | - | - | - | 23.29% |
| PG241220P00210000 | 2024-08-29 3:47PM EDT | 2024-12-20 | 40.32 | 34.20 | 35.50 | 0.00 | - | - | 0 | 24.57% |
| PG250117P00210000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 40.30 | 33.95 | 35.00 | 0.00 | - | 2 | 2 | 17.51% |
| PG260116P00210000 | 2024-09-12 9:58AM EDT | 2026-01-16 | 36.80 | 34.25 | 36.70 | 0.00 | - | 1 | 1 | 13.91% |
| PG260618P00210000 | 2024-06-24 3:12PM EDT | 2026-06-18 | 41.95 | 39.50 | 44.50 | 0.00 | - | - | 0 | 22.91% |
© 2024 Yahoo. Tutti i diritti riservati.