Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.830,10 -424,22 (-0,86%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG250321C00080000 | 2024-09-04 10:04AM EDT | 2025-03-21 | 96.03 | 94.25 | 98.15 | 0.00 | - | 1 | 1 | 57.86% |
| PG250620C00080000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 89.01 | 87.50 | 91.60 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00080000 | 2024-07-05 9:32AM EDT | 2026-01-16 | 84.46 | 89.00 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 180.86% |
| PG241115P00080000 | 2024-06-06 11:57AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 15 | 74.02% |
| PG241220P00080000 | 2024-08-12 9:32AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 27 | 60.74% |
| PG250117P00080000 | 2024-07-23 1:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.28 | 0.00 | - | 44 | 92 | 71.00% |
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.04 | 0.00 | - | 1 | 18 | 52.83% |
| PG260116P00080000 | 2024-07-31 11:42AM EDT | 2026-01-16 | 0.44 | 0.00 | 2.26 | 0.00 | - | 2 | 58 | 47.60% |
© 2024 Yahoo. Tutti i diritti riservati.