Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.895,46 +1.334,98 (+2,54%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 72.10 | 75.50 | 0.00 | - | 80 | 62 | 0.00% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 72.75 | 77.35 | 0.00 | - | 96 | 111 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00095000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 245.31% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 120.07% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 65.04% |
| PG241220P00095000 | 2024-07-11 11:23AM EDT | 2024-12-20 | 0.11 | 0.00 | 1.22 | 0.00 | - | 2 | 5 | 64.92% |
| PG250117P00095000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.41 | 0.00 | - | 2 | 1,049 | 58.79% |
| PG260116P00095000 | 2024-08-28 2:13PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.96 | 0.00 | - | 1 | 19 | 37.13% |
| PG260618P00095000 | 2024-08-22 11:57AM EDT | 2026-06-18 | 0.90 | 0.42 | 2.28 | 0.00 | - | 2 | 3 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.