Italia markets close in 5 hours 51 minutes
FTSE MIB
34.260,53 -10,59 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.687,32 -2.155,18 (-3,48%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 2024-04-22 10:38AM EDT | 130.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240426C00141000 | 2024-04-18 9:37AM EDT | 141.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240426C00143000 | 2024-04-19 2:55PM EDT | 143.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PG240426C00145000 | 2024-04-18 11:58AM EDT | 145.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240426C00146000 | 2024-04-18 1:05PM EDT | 146.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240426C00147000 | 2024-04-19 11:58AM EDT | 147.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PG240426C00148000 | 2024-04-19 2:03PM EDT | 148.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PG240426C00149000 | 2024-04-24 12:10PM EDT | 149.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240426C00150000 | 2024-04-24 12:04PM EDT | 150.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG240426C00152500 | 2024-04-24 3:43PM EDT | 152.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240426C00155000 | 2024-04-24 2:08PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PG240426C00157500 | 2024-04-24 12:22PM EDT | 157.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PG240426C00160000 | 2024-04-24 3:59PM EDT | 160.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| PG240426C00162500 | 2024-04-24 3:59PM EDT | 162.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| PG240426C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,840 | 0 | 6.25% |
| PG240426C00167500 | 2024-04-24 3:58PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,523 | 0 | 12.50% |
| PG240426C00170000 | 2024-04-24 12:37PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PG240426C00172500 | 2024-04-24 1:35PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240426C00175000 | 2024-04-22 10:37AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PG240426C00177500 | 2024-03-15 11:02AM EDT | 177.50 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 68.36% |
| PG240426C00187500 | 2024-03-11 9:30AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PG240426C00190000 | 2024-03-27 12:17PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00115000 | 2024-04-17 12:43PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240426P00125000 | 2024-04-17 12:41PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240426P00130000 | 2024-04-19 10:14AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240426P00135000 | 2024-04-17 12:40PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240426P00141000 | 2024-04-19 10:08AM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240426P00142000 | 2024-04-19 9:32AM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PG240426P00143000 | 2024-04-19 3:14PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PG240426P00144000 | 2024-04-23 11:56AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240426P00145000 | 2024-04-22 3:18PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 25.00% |
| PG240426P00146000 | 2024-04-23 11:56AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PG240426P00147000 | 2024-04-22 12:31PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PG240426P00148000 | 2024-04-24 3:05PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PG240426P00149000 | 2024-04-24 12:04PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PG240426P00150000 | 2024-04-24 12:59PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PG240426P00152500 | 2024-04-24 3:48PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PG240426P00155000 | 2024-04-24 3:57PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PG240426P00157500 | 2024-04-24 3:53PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 12.50% |
| PG240426P00160000 | 2024-04-24 3:59PM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| PG240426P00162500 | 2024-04-24 3:55PM EDT | 162.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.39% |
| PG240426P00165000 | 2024-04-24 3:25PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240426P00167500 | 2024-04-15 3:28PM EDT | 167.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 170.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240426P00172500 | 2024-04-19 10:40AM EDT | 172.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 185.00 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 255.13% |
© 2024 Yahoo. Tutti i diritti riservati.