Italia markets close in 6 hours 15 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
144,19+0,59 (+0,41%)
Alla chiusura: 4:02PM EDT
144,24 0,05 (0,03%)
Preborsa: 05:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG210924C001050002021-08-20 3:14PM EDT105.0040.240.000.000.00-3200.00%
PG210924C001300002021-08-16 12:05PM EDT130.0014.6513.7015.150.00-20127.15%
PG210924C001330002021-09-20 12:12PM EDT133.0010.700.000.000.00-100.00%
PG210924C001350002021-09-21 2:48PM EDT135.008.210.000.000.00-2000.00%
PG210924C001360002021-09-20 12:03AM EDT136.008.000.000.000.00--00.00%
PG210924C001370002021-08-16 9:58AM EDT137.008.006.907.900.00-4071.68%
PG210924C001380002021-09-22 3:18PM EDT138.006.000.000.000.00-300.00%
PG210924C001390002021-09-21 12:07PM EDT139.005.120.000.000.00-200.00%
PG210924C001400002021-09-22 11:52AM EDT140.004.250.000.000.00-100.00%
PG210924C001410002021-09-23 10:32AM EDT141.003.090.000.000.00-300.00%
PG210924C001420002021-09-23 3:39PM EDT142.002.240.000.000.00-900.00%
PG210924C001430002021-09-23 12:34PM EDT143.001.560.000.000.00-8600.00%
PG210924C001440002021-09-23 3:55PM EDT144.000.530.000.000.00-11900.00%
PG210924C001450002021-09-23 3:58PM EDT145.000.140.000.000.00-13003.13%
PG210924C001460002021-09-23 3:46PM EDT146.000.030.000.000.00-27206.25%
PG210924C001470002021-09-23 3:45PM EDT147.000.030.000.000.00-100012.50%
PG210924C001480002021-09-23 3:46PM EDT148.000.010.000.000.00-75012.50%
PG210924C001490002021-09-23 3:00PM EDT149.000.010.000.000.00-6012.50%
PG210924C001500002021-09-23 11:58AM EDT150.000.020.000.000.00-6025.00%
PG210924C001525002021-09-21 2:13PM EDT152.500.010.000.000.00-9025.00%
PG210924C001550002021-09-20 9:34AM EDT155.000.040.000.000.00-3025.00%
PG210924C001575002021-09-21 9:48AM EDT157.500.03-0.000.00-1050.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG210924P000750002021-09-20 12:03AM EDT75.000.01-0.000.00--050.00%
PG210924P001000002021-08-20 11:42AM EDT100.000.040.000.420.00-13356.25%
PG210924P001150002021-08-23 11:17AM EDT115.000.050.000.000.00--050.00%
PG210924P001200002021-09-10 10:24AM EDT120.001.030.000.000.00-6050.00%
PG210924P001250002021-09-21 11:12AM EDT125.000.010.000.000.00-1050.00%
PG210924P001300002021-09-22 9:56AM EDT130.000.020.000.000.00-80050.00%
PG210924P001310002021-09-22 11:30AM EDT131.000.020.000.000.00-26050.00%
PG210924P001320002021-09-17 3:54PM EDT132.000.030.000.000.00-3050.00%
PG210924P001330002021-09-23 11:42AM EDT133.000.020.000.000.00-4025.00%
PG210924P001340002021-09-20 12:03AM EDT134.000.050.000.000.00--025.00%
PG210924P001350002021-09-23 2:25PM EDT135.000.020.000.000.00-201025.00%
PG210924P001360002021-09-23 10:40AM EDT136.000.050.000.000.00-1025.00%
PG210924P001370002021-09-21 2:11PM EDT137.000.110.000.000.00-13025.00%
PG210924P001380002021-09-23 3:48PM EDT138.000.020.000.000.00-21025.00%
PG210924P001390002021-09-23 2:24PM EDT139.000.030.000.000.00-51012.50%
PG210924P001400002021-09-23 2:53PM EDT140.000.040.000.000.00-80012.50%
PG210924P001410002021-09-23 3:45PM EDT141.000.050.000.000.00-247012.50%
PG210924P001420002021-09-23 3:55PM EDT142.000.080.000.000.00-16306.25%
PG210924P001430002021-09-23 3:41PM EDT143.000.130.000.000.00-7506.25%
PG210924P001440002021-09-23 3:41PM EDT144.000.330.000.000.00-32300.78%
PG210924P001450002021-09-23 2:30PM EDT145.000.720.000.000.00-1500.00%
PG210924P001460002021-09-23 2:10PM EDT146.001.470.000.000.00-400.00%
PG210924P001470002021-09-23 12:43PM EDT147.002.640.000.000.00-100.00%
PG210924P001480002021-09-20 9:31AM EDT148.003.650.000.000.00-100.00%
PG210924P001490002021-09-22 11:52AM EDT149.004.900.000.000.00-1900.00%
PG210924P001500002021-09-22 3:01PM EDT150.006.430.000.000.00-200.00%
PG210924P001550002021-09-16 10:17AM EDT155.0011.110.000.000.00-100.00%