The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
144,19+0,59 (+0,41%)
Alla chiusura: 4:02PM EDT
144,24 0,05 (0,03%)
Preborsa: 05:13AM EDT
Preborsa: 05:13AM EDT
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210924C00105000 | 2021-08-20 3:14PM EDT | 105.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PG210924C00130000 | 2021-08-16 12:05PM EDT | 130.00 | 14.65 | 13.70 | 15.15 | 0.00 | - | 2 | 0 | 127.15% |
| PG210924C00133000 | 2021-09-20 12:12PM EDT | 133.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210924C00135000 | 2021-09-21 2:48PM EDT | 135.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG210924C00136000 | 2021-09-20 12:03AM EDT | 136.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG210924C00137000 | 2021-08-16 9:58AM EDT | 137.00 | 8.00 | 6.90 | 7.90 | 0.00 | - | 4 | 0 | 71.68% |
| PG210924C00138000 | 2021-09-22 3:18PM EDT | 138.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG210924C00139000 | 2021-09-21 12:07PM EDT | 139.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG210924C00140000 | 2021-09-22 11:52AM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210924C00141000 | 2021-09-23 10:32AM EDT | 141.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG210924C00142000 | 2021-09-23 3:39PM EDT | 142.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG210924C00143000 | 2021-09-23 12:34PM EDT | 143.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PG210924C00144000 | 2021-09-23 3:55PM EDT | 144.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| PG210924C00145000 | 2021-09-23 3:58PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PG210924C00146000 | 2021-09-23 3:46PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| PG210924C00147000 | 2021-09-23 3:45PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PG210924C00148000 | 2021-09-23 3:46PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PG210924C00149000 | 2021-09-23 3:00PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG210924C00150000 | 2021-09-23 11:58AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PG210924C00152500 | 2021-09-21 2:13PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PG210924C00155000 | 2021-09-20 9:34AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG210924C00157500 | 2021-09-21 9:48AM EDT | 157.50 | 0.03 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210924P00075000 | 2021-09-20 12:03AM EDT | 75.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG210924P00100000 | 2021-08-20 11:42AM EDT | 100.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 356.25% |
| PG210924P00115000 | 2021-08-23 11:17AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG210924P00120000 | 2021-09-10 10:24AM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PG210924P00125000 | 2021-09-21 11:12AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG210924P00130000 | 2021-09-22 9:56AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| PG210924P00131000 | 2021-09-22 11:30AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PG210924P00132000 | 2021-09-17 3:54PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PG210924P00133000 | 2021-09-23 11:42AM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PG210924P00134000 | 2021-09-20 12:03AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG210924P00135000 | 2021-09-23 2:25PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PG210924P00136000 | 2021-09-23 10:40AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG210924P00137000 | 2021-09-21 2:11PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PG210924P00138000 | 2021-09-23 3:48PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PG210924P00139000 | 2021-09-23 2:24PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PG210924P00140000 | 2021-09-23 2:53PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PG210924P00141000 | 2021-09-23 3:45PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| PG210924P00142000 | 2021-09-23 3:55PM EDT | 142.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| PG210924P00143000 | 2021-09-23 3:41PM EDT | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PG210924P00144000 | 2021-09-23 3:41PM EDT | 144.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.78% |
| PG210924P00145000 | 2021-09-23 2:30PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG210924P00146000 | 2021-09-23 2:10PM EDT | 146.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG210924P00147000 | 2021-09-23 12:43PM EDT | 147.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210924P00148000 | 2021-09-20 9:31AM EDT | 148.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG210924P00149000 | 2021-09-22 11:52AM EDT | 149.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG210924P00150000 | 2021-09-22 3:01PM EDT | 150.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG210924P00155000 | 2021-09-16 10:17AM EDT | 155.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
