Italia markets close in 1 hour 42 minutes
FTSE MIB
33.666,98 +34,27 (+0,10%) Dow Jones
37.855,81 +102,50 (+0,27%) Nasdaq
15.652,86 -30,51 (-0,19%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,99 +0,30 (+0,36%) Bitcoin EUR
58.623,97 -458,14 (-0,78%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.70 | 0.00 | - | 2 | 0 | 75.00 | 0.12 | 0.00 | - | - | 10 |
| 70.80 | 0.00 | - | 35 | 0 | 85.00 | 0.03 | 0.00 | - | 10 | 21 |
| 66.25 | 0.00 | - | 5 | 0 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
| 61.60 | 0.00 | - | - | 0 | 95.00 | 0.12 | 0.00 | - | 1 | 14 |
| 57.05 | 0.00 | - | 40 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 125 |
| 51.60 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 39 |
| 46.60 | 0.00 | - | 45 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 59 |
| 41.50 | 0.00 | - | 40 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 279 |
| 36.60 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 2,781 |
| 31.65 | 0.00 | - | 5 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 844 |
| 26.60 | 0.00 | - | 642 | 0 | 130.00 | 0.04 | 0.00 | - | 600 | 1,742 |
| 21.80 | 0.00 | - | 45 | 1 | 135.00 | 0.05 | 0.00 | - | 1,349 | 2,319 |
| 16.25 | 0.00 | - | 640 | 1 | 140.00 | 0.07 | 0.00 | - | 5 | 2,488 |
| - | - | - | - | - | 142.00 | 0.12 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 143.00 | 0.13 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 144.00 | 0.12 | 0.00 | - | 4 | 31 |
| 11.65 | 0.00 | - | 2,636 | 0 | 145.00 | 0.13 | 0.00 | - | 121 | 3,061 |
| - | - | - | - | - | 146.00 | 0.19 | 0.00 | - | 1 | 12 |
| 9.20 | 0.00 | - | 75 | 0 | 147.00 | 0.24 | 0.00 | - | 3 | 211 |
| 8.70 | 0.00 | - | 641 | 0 | 148.00 | 0.21 | 0.00 | - | 51 | 314 |
| 7.55 | 0.00 | - | 85 | 0 | 149.00 | 0.29 | 0.00 | - | 49 | 465 |
| 6.70 | 0.00 | - | 4,711 | 52 | 150.00 | 0.32 | 0.00 | - | 342 | 6,697 |
| 4.20 | 0.00 | - | 159 | 123 | 152.50 | 0.86 | 0.00 | - | 226 | 1,248 |
| 2.66 | 0.00 | - | 700 | 5,075 | 155.00 | 1.66 | 0.00 | - | 910 | 6,560 |
| 1.47 | 0.00 | - | 485 | 1,756 | 157.50 | 2.97 | 0.00 | - | 126 | 1,243 |
| 0.72 | 0.00 | - | 727 | 9,029 | 160.00 | 4.89 | 0.00 | - | 281 | 4,463 |
| 0.30 | 0.00 | - | 313 | 5,046 | 162.50 | 7.30 | 0.00 | - | 232 | 1,000 |
| 0.11 | 0.00 | - | 760 | 9,498 | 165.00 | 9.75 | 0.00 | - | 1 | 457 |
| 0.04 | 0.00 | - | 23 | 268 | 167.50 | 12.78 | 0.00 | - | 2 | 95 |
| 0.02 | 0.00 | - | 15 | 2,543 | 170.00 | 15.21 | 0.00 | - | 182 | 328 |
| 0.02 | 0.00 | - | 5 | 97 | 172.50 | 16.15 | 0.00 | - | 10 | 18 |
| 0.06 | 0.00 | - | 8 | 828 | 175.00 | 19.15 | 0.00 | - | 40 | 294 |
| 0.02 | 0.00 | - | 1 | 52 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 369 | 180.00 | 24.77 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 283 | 185.00 | 28.33 | 0.00 | - | 100 | 582 |
| 0.03 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 108 | 195.00 | 39.15 | 0.00 | - | 18 | 16 |
| 0.19 | 0.00 | - | 2 | 4 | 200.00 | 50.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.