Italia markets close in 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,32-0,29 (-0,18%)
In data: 11:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240419C001100002024-03-14 11:23AM EDT2024-04-1951.8051.4054.100.00-83086.82%
PG240621C001100002023-10-24 3:33PM EDT2024-06-2142.7042.7543.600.00-180.00%
PG240719C001100002024-01-16 11:18AM EDT2024-07-1941.9046.5550.150.00--40.00%
PG250117C001100002024-02-01 1:54PM EDT2025-01-1751.2049.5053.800.00-152831.52%
PG260116C001100002023-09-11 12:30PM EDT2026-01-1651.4839.9041.800.00--30.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240419P001100002024-02-13 4:47PM EDT2024-04-190.050.001.270.00-75993.60%
PG240621P001100002024-03-27 9:39AM EDT2024-06-210.050.000.040.00-133331.84%
PG240719P001100002024-01-24 10:31AM EDT2024-07-190.260.031.120.00-1747.53%
PG240920P001100002024-03-27 9:34AM EDT2024-09-200.160.100.150.00-150926.37%
PG250117P001100002024-03-27 11:24AM EDT2025-01-170.470.420.490.00-155224.81%
PG250620P001100002024-02-21 10:38AM EDT2025-06-201.230.005.000.00-1837.04%
PG260116P001100002024-03-27 10:47AM EDT2026-01-161.611.511.630.00-114921.67%