Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00110000 | 2024-03-14 11:23AM EDT | 2024-04-19 | 51.80 | 51.40 | 54.10 | 0.00 | - | 8 | 30 | 86.82% |
PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
PG240719C00110000 | 2024-01-16 11:18AM EDT | 2024-07-19 | 41.90 | 46.55 | 50.15 | 0.00 | - | - | 4 | 0.00% |
PG250117C00110000 | 2024-02-01 1:54PM EDT | 2025-01-17 | 51.20 | 49.50 | 53.80 | 0.00 | - | 15 | 28 | 31.52% |
PG260116C00110000 | 2023-09-11 12:30PM EDT | 2026-01-16 | 51.48 | 39.90 | 41.80 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00110000 | 2024-02-13 4:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 7 | 59 | 93.60% |
PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 333 | 31.84% |
PG240719P00110000 | 2024-01-24 10:31AM EDT | 2024-07-19 | 0.26 | 0.03 | 1.12 | 0.00 | - | 1 | 7 | 47.53% |
PG240920P00110000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 509 | 26.37% |
PG250117P00110000 | 2024-03-27 11:24AM EDT | 2025-01-17 | 0.47 | 0.42 | 0.49 | 0.00 | - | 1 | 552 | 24.81% |
PG250620P00110000 | 2024-02-21 10:38AM EDT | 2025-06-20 | 1.23 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 37.04% |
PG260116P00110000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.61 | 1.51 | 1.63 | 0.00 | - | 1 | 149 | 21.67% |