Italia markets close in 1 hour 51 minutes
FTSE MIB
34.201,42 +476,60 (+1,41%) Dow Jones
38.331,56 +91,58 (+0,24%) Nasdaq
15.525,85 +74,54 (+0,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
62.123,96 +423,05 (+0,69%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 23.24% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 44.72% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00115000 | 2024-04-17 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 12.50% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 12.50% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| PG250117P00115000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 827 | 6.25% |
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG250620P00115000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PG260116P00115000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.