Italia markets open in 3 hours 11 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.029,66 -280,45 (-0,48%) CMC Crypto 200
1.278,88 +393,35 (+42,84%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 45 | 1 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 12 | 2,319 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 4 |
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.13 | -0.14 | -51.85% | 7 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.16 | -0.03 | -15.79% | 25 | 35 |
| 21.73 | 0.00 | - | 8 | 517 | 2024-06-21 | 0.34 | -0.02 | -5.56% | 13 | 1,620 |
| 22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4,118 |
| 24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 1.03 | -0.10 | -8.85% | 2 | 2,405 |
| - | - | - | - | - | 2024-10-18 | 1.31 | -0.06 | -4.38% | 5 | 968 |
| - | - | - | - | - | 2024-11-15 | 1.58 | -0.16 | -9.20% | 217 | 731 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 2.14 | -0.01 | -0.47% | 2 | 1,531 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 30.74 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 219 |
© 2024 Yahoo. Tutti i diritti riservati.