Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.960,84 -344,22 (-0,55%) CMC Crypto 200
1.430,70 +15,94 (+1,13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.01 | +11.11% | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 16 | 8,352 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.30 | -0.06 | -16.67% | 256 | 3,311 |
| 18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.32 | -0.05 | -3.65% | 2 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.94 | 0.00 | - | 10 | 18 |
| 26.40 | -0.10 | -0.38% | 7 | 814 | 2025-01-17 | 1.95 | -0.09 | -4.41% | 1 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 897 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.